JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JA13.DE) XETRA

100.93

-0.07(-0.07%)

Updated at June 02 05:35PM

Currency In EUR

JA13.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JA13.DE) since IPO date, it would be worth €1,019.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,145.89, while €1000 invested 1 year ago would be worth €1,014.98. This corresponds to total returns of 1.97%, 14.59%, 1.5%, respectively, with annualized returns of 0.24%, 2.76%, 1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JA13.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	100.88	100.93	100.93	100.94	100.88	397
June 01, 2026	100.7	101	101	101.07	100.7	6
May 29, 2026	100.82	100.63	100.63	100.92	100.63	5,238
May 28, 2026	101.08	100.84	100.84	101.15	100.84	5,238
May 27, 2026	100.91	101.01	101.01	101.01	100.91	5,238
May 26, 2026	101.11	101	101	101.11	100.82	5,238
May 25, 2026	101.01	100.87	100.87	101.25	100.83	2,200
May 22, 2026	101.18	101.08	101.08	101.55	101.06	6,600
May 21, 2026	101.54	101.19	101.19	101.54	101.01	1,100
May 20, 2026	101.06	100.84	100.84	101.07	100.84	1
May 19, 2026	100.78	100.96	100.96	100.96	100.78	30
May 18, 2026	100.79	100.64	100.64	100.79	100.64	30
May 15, 2026	100.84	100.87	100.87	100.87	100.72	30
May 14, 2026	100.27	100.55	100.55	100.55	100.27	30
May 13, 2026	100.17	100.18	100.18	100.23	100.17	30
May 12, 2026	99.98	100.07	100.07	100.07	99.94	30
May 11, 2026	99.84	99.72	99.72	99.84	99.72	4
May 08, 2026	100.06	99.85	99.85	100.06	99.8	4
May 07, 2026	100.06	99.9	99.9	100.06	99.9	1
May 06, 2026	100.1	100.01	100.01	100.1	99.78	97
May 05, 2026	100.44	100.29	100.29	100.45	100.29	97
May 04, 2026	100.19	100.33	100.33	100.37	100.07	4,400
April 30, 2026	100.52	100.14	100.14	100.52	100.14	1,100
April 29, 2026	100.28	100.41	100.41	100.41	100.28	2,200
April 28, 2026	100.61	100.37	100.37	100.61	100.37	1,100
April 27, 2026	100.21	100.2	100.2	100.21	100.14	1,100
April 24, 2026	100.61	100.45	100.45	100.61	100.35	1,100
April 23, 2026	100.46	100.38	100.38	100.57	100.38	1,100
April 22, 2026	100.02	100.24	100.24	100.24	100.02	1,100
April 21, 2026	99.9	100.07	100.07	100.07	99.9	1,100
April 20, 2026	99.95	99.81	99.81	99.95	99.81	15
April 17, 2026	99.8	99.65	99.65	99.8	99.63	15
April 16, 2026	99.62	99.81	99.81	99.81	99.62	15
April 15, 2026	99.68	99.53	99.53	99.75	99.53	15
April 14, 2026	99.63	99.54	99.54	99.63	99.54	15
April 13, 2026	100.36	100.25	100.25	100.36	100.25	15
April 10, 2026	100.45	100.09	100.09	100.5	100.09	6
April 09, 2026	100.58	100.32	100.32	100.58	100.32	1
April 08, 2026	100.45	100.42	100.42	100.45	100.42	1
April 07, 2026	101.48	101.21	101.21	101.48	101.21	1
April 02, 2026	101.53	101.55	101.55	101.76	101.53	100
April 01, 2026	101.25	101.01	101.01	101.25	101.01	100
March 31, 2026	102.15	101.7	101.7	102.18	101.66	2,200
March 30, 2026	101.58	102.28	102.28	102.28	101.58	2,200
March 27, 2026	101.41	101.53	101.53	101.53	101.41	2
March 26, 2026	101.23	101.36	101.36	101.41	101.23	1
March 25, 2026	100.94	101.1	101.1	101.1	100.77	1
March 24, 2026	100.84	100.94	100.94	100.94	100.84	28
March 23, 2026	101.27	100.93	100.93	101.27	100.93	1
March 20, 2026	101.18	101.17	101.17	101.18	101.12	1
March 19, 2026	102.17	101.47	101.47	102.17	101.47	1,100
March 18, 2026	101.79	101.88	101.88	101.88	101.72	1,100
March 17, 2026	101.98	101.82	101.82	101.98	101.82	10
March 16, 2026	102.66	102.14	102.14	102.78	102.14	1
March 13, 2026	102.25	102.5	102.5	102.5	102.19	2,512
March 12, 2026	101.54	101.7	101.7	101.7	101.54	160
March 11, 2026	101.01	101.4	101.4	101.4	101.01	22
March 10, 2026	100.84	100.84	100.84	101.04	100.84	22
March 09, 2026	101.58	101.26	101.26	101.79	101.26	1,124
March 06, 2026	101.12	101.29	101.29	101.61	101.12	9