JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc) (JA13.DE) XETRA

Currency In EUR

JA13.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JA13.DE) since IPO date, it would be worth €1,025.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,114.55, while €1000 invested 1 year ago would be worth €1,029.63. This corresponds to total returns of 2.53%, 11.46%, 2.96%, respectively, with annualized returns of 0.3%, 2.19%, 2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JA13.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	101.43	101.35	101.35	101.51	101.35	3
September 09, 2026	101.4	101.53	101.53	101.53	101.4	3
September 08, 2026	101.59	101.5	101.5	101.67	101.5	1,800
September 07, 2026	101.67	101.53	101.53	101.67	101.53	401
September 04, 2026	101.57	101.62	101.62	101.69	101.57	401
September 03, 2026	101.65	101.62	101.62	101.75	101.62	33
September 02, 2026	101.83	101.79	101.79	101.94	101.79	20
September 01, 2026	101.71	101.81	101.81	101.85	101.71	9
August 31, 2026	101.98	101.66	101.66	101.98	101.66	9
August 28, 2026	101.53	101.73	101.73	101.73	101.53	1
August 27, 2026	101.53	101.57	101.57	101.64	101.53	1
August 26, 2026	101.42	101.55	101.55	101.55	101.42	1
August 25, 2026	101.43	101.34	101.34	101.43	101.34	1
August 24, 2026	101.24	101.33	101.33	101.36	101.24	1,100
August 21, 2026	101.14	101.21	101.21	101.21	101.06	1,100
August 20, 2026	101.2	101.26	101.26	101.26	101.15	1,100
August 19, 2026	102.15	101.39	101.39	102.15	101.39	1,100
August 18, 2026	102.13	102.15	102.15	102.15	102.11	50
August 17, 2026	101.97	102.06	102.06	102.06	101.97	50
August 14, 2026	102.42	102.06	102.06	102.42	102.06	50
August 13, 2026	102.58	102.52	102.52	102.58	102.45	42
August 12, 2026	102.36	102.37	102.37	102.37	102.34	1,100
August 11, 2026	102.28	102.29	102.29	102.29	102.27	1
August 10, 2026	102.13	102.16	102.16	102.17	102.13	97
August 07, 2026	102.37	102.15	102.15	102.37	102.07	97
August 06, 2026	102.3	102.35	102.35	102.35	102.3	1
August 05, 2026	102.19	102.13	102.13	102.19	102.13	1
August 04, 2026	102.36	102.46	102.46	102.49	102.32	1
August 03, 2026	102.17	102.44	102.44	102.44	102.17	160
July 31, 2026	102.33	102.41	102.41	102.44	102.33	160
July 30, 2026	102.84	102.31	102.31	102.84	102.31	1
July 29, 2026	103.35	103.39	103.39	103.39	103.33	1
July 28, 2026	103.6	103.38	103.38	103.66	103.38	1,100
July 27, 2026	103.23	103.5	103.5	103.5	103.23	38
July 24, 2026	103.28	103.37	103.37	103.37	103.28	38
July 23, 2026	103.01	103.38	103.38	103.38	103.01	38
July 22, 2026	103.2	103.1	103.1	103.23	103.1	38
July 21, 2026	103.17	103.17	103.17	103.17	103.16	38
July 20, 2026	103	103.24	103.24	103.24	103	38
July 17, 2026	103.05	103.08	103.08	103.26	103.05	38
July 16, 2026	102.77	102.98	102.98	102.98	102.77	38
July 15, 2026	103.02	103.02	103.02	103.11	103.02	38
July 14, 2026	103.25	102.93	102.93	103.25	102.89	443
July 13, 2026	103.18	103.18	103.18	103.18	102.9	443
July 10, 2026	102.98	102.99	102.99	103.1	102.98	145
July 09, 2026	102.85	102.98	102.98	103.01	102.85	60
July 08, 2026	103.05	103.18	103.18	103.18	103.03	60
July 07, 2026	103.06	102.99	102.99	103.06	102.99	558
July 06, 2026	103.13	103.14	103.14	103.24	103.13	558
July 03, 2026	102.83	102.91	102.91	102.91	102.83	3
July 02, 2026	103.31	102.88	102.88	103.31	102.88	3
July 01, 2026	103.12	103.39	103.39	103.39	103.12	10
June 30, 2026	103.18	103	103	103.3	103	10
June 29, 2026	103.23	103.06	103.06	103.23	103.06	10
June 26, 2026	103.59	103.29	103.29	103.59	103.27	1,102
June 25, 2026	103.63	103.43	103.43	103.73	103.43	1,102
June 24, 2026	103.49	103.58	103.58	103.62	103.47	1,100
June 23, 2026	102.83	103.27	103.27	103.27	102.72	1,100
June 22, 2026	102.47	102.63	102.63	102.63	102.47	200
June 19, 2026	102.6	102.39	102.39	102.6	102.39	200