JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc) (JA13.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JA13.DE) since IPO date, it would be worth €1,065.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,146.03, while €1000 invested 1 year ago would be worth €1,053.72. This corresponds to total returns of 6.52%, 14.6%, 5.37%, respectively, with annualized returns of 0.76%, 2.76%, 5.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 105.03 | 105.07 | 105.07 | 105.07 | 104.97 | 1,006 |
| October 20, 2026 | 105.01 | 105 | 105 | 105.15 | 105 | 1,006 |
| October 19, 2026 | 105.14 | 105.13 | 105.13 | 105.14 | 105.13 | 1,006 |
| October 16, 2026 | 104.98 | 104.87 | 104.87 | 104.98 | 104.73 | 1,006 |
| October 15, 2026 | 105.22 | 105.21 | 105.21 | 105.22 | 105.1 | 1,006 |
| October 14, 2026 | 105.06 | 105.78 | 105.78 | 105.78 | 105.06 | 2,000 |
| October 13, 2026 | 105.45 | 105.18 | 105.18 | 105.45 | 105.18 | 2,000 |
| October 12, 2026 | 105.08 | 105.41 | 105.41 | 105.44 | 105.08 | 301 |
| October 09, 2026 | 104.96 | 105.12 | 105.12 | 105.2 | 104.96 | 52 |
| October 08, 2026 | 105.23 | 105.09 | 105.09 | 105.27 | 105.09 | 1 |
| October 07, 2026 | 104.74 | 105.2 | 105.2 | 105.2 | 104.74 | 155 |
| October 06, 2026 | 104.88 | 104.47 | 104.47 | 104.88 | 104.47 | 155 |
| October 05, 2026 | 105.12 | 104.82 | 104.82 | 105.12 | 104.82 | 1,101 |
| October 02, 2026 | 104.51 | 104.4 | 104.4 | 104.74 | 104.39 | 15 |
| October 01, 2026 | 103.69 | 104.66 | 104.66 | 104.66 | 103.69 | 10 |
| September 30, 2026 | 103.42 | 103.36 | 103.36 | 103.42 | 103.36 | 25 |
| September 29, 2026 | 103.21 | 103.45 | 103.45 | 103.45 | 103.21 | 5 |
| September 28, 2026 | 103.2 | 103.14 | 103.14 | 103.2 | 103.14 | 5 |
| September 25, 2026 | 103.07 | 102.95 | 102.95 | 103.07 | 102.91 | 5 |
| September 24, 2026 | 103.07 | 103.19 | 103.19 | 103.23 | 103.07 | 5 |
| September 23, 2026 | 102.96 | 103.02 | 103.02 | 103.02 | 102.95 | 5 |
| September 22, 2026 | 102.43 | 102.75 | 102.75 | 102.75 | 102.43 | 5 |
| September 21, 2026 | 102.49 | 102.49 | 102.49 | 102.49 | 102.39 | 5 |
| September 18, 2026 | 102.47 | 102.47 | 102.47 | 102.49 | 102.47 | 5 |
| September 17, 2026 | 102.43 | 102.43 | 102.43 | 102.43 | 102.41 | 5 |
| September 16, 2026 | 101.88 | 101.99 | 101.99 | 101.99 | 101.88 | 5 |
| September 15, 2026 | 101.96 | 101.88 | 101.88 | 101.96 | 101.88 | 5 |
| September 11, 2026 | 101.48 | 101.4 | 101.4 | 101.6 | 101.4 | 3 |
| September 10, 2026 | 101.43 | 101.35 | 101.35 | 101.51 | 101.35 | 3 |
| September 09, 2026 | 101.4 | 101.53 | 101.53 | 101.53 | 101.4 | 3 |
| September 08, 2026 | 101.59 | 101.5 | 101.5 | 101.67 | 101.5 | 1,800 |
| September 07, 2026 | 101.67 | 101.53 | 101.53 | 101.67 | 101.53 | 401 |
| September 04, 2026 | 101.57 | 101.62 | 101.62 | 101.69 | 101.57 | 401 |
| September 03, 2026 | 101.65 | 101.62 | 101.62 | 101.75 | 101.62 | 33 |
| September 02, 2026 | 101.83 | 101.79 | 101.79 | 101.94 | 101.79 | 20 |
| September 01, 2026 | 101.71 | 101.81 | 101.81 | 101.85 | 101.71 | 9 |
| August 31, 2026 | 101.98 | 101.66 | 101.66 | 101.98 | 101.66 | 9 |
| August 28, 2026 | 101.53 | 101.73 | 101.73 | 101.73 | 101.53 | 1 |
| August 27, 2026 | 101.53 | 101.57 | 101.57 | 101.64 | 101.53 | 1 |
| August 26, 2026 | 101.42 | 101.55 | 101.55 | 101.55 | 101.42 | 1 |
| August 25, 2026 | 101.43 | 101.34 | 101.34 | 101.43 | 101.34 | 1 |
| August 24, 2026 | 101.24 | 101.33 | 101.33 | 101.36 | 101.24 | 1,100 |
| August 21, 2026 | 101.14 | 101.21 | 101.21 | 101.21 | 101.06 | 1,100 |
| August 20, 2026 | 101.2 | 101.26 | 101.26 | 101.26 | 101.15 | 1,100 |
| August 19, 2026 | 102.15 | 101.39 | 101.39 | 102.15 | 101.39 | 1,100 |
| August 18, 2026 | 102.13 | 102.15 | 102.15 | 102.15 | 102.11 | 50 |
| August 17, 2026 | 101.97 | 102.06 | 102.06 | 102.06 | 101.97 | 50 |
| August 14, 2026 | 102.42 | 102.06 | 102.06 | 102.42 | 102.06 | 50 |
| August 13, 2026 | 102.58 | 102.52 | 102.52 | 102.58 | 102.45 | 42 |
| August 12, 2026 | 102.36 | 102.37 | 102.37 | 102.37 | 102.34 | 1,100 |
| August 11, 2026 | 102.28 | 102.29 | 102.29 | 102.29 | 102.27 | 1 |
| August 10, 2026 | 102.13 | 102.16 | 102.16 | 102.17 | 102.13 | 97 |
| August 07, 2026 | 102.37 | 102.15 | 102.15 | 102.37 | 102.07 | 97 |
| August 06, 2026 | 102.3 | 102.35 | 102.35 | 102.35 | 102.3 | 1 |
| August 05, 2026 | 102.19 | 102.13 | 102.13 | 102.19 | 102.13 | 1 |
| August 04, 2026 | 102.36 | 102.46 | 102.46 | 102.49 | 102.32 | 1 |
| August 03, 2026 | 102.17 | 102.44 | 102.44 | 102.44 | 102.17 | 160 |
| July 31, 2026 | 102.33 | 102.41 | 102.41 | 102.44 | 102.33 | 160 |
| July 30, 2026 | 102.84 | 102.31 | 102.31 | 102.84 | 102.31 | 1 |
| July 29, 2026 | 103.35 | 103.39 | 103.39 | 103.39 | 103.33 | 1 |