98.41
+0.322(+0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 98.45 | 98.08 | 98.08 | 98.45 | 98.08 | 1,549 |
| August 14, 2025 | 98.41 | 98.68 | 98.68 | 98.68 | 98.39 | 350 |
| August 13, 2025 | 98.25 | 98.11 | 98.11 | 98.26 | 98.08 | 402 |
| August 12, 2025 | 98.83 | 98.31 | 98.31 | 98.88 | 98.31 | 144 |
| August 11, 2025 | 98.46 | 98.94 | 98.94 | 98.94 | 98.46 | 1,123 |
| August 08, 2025 | 98.53 | 98.42 | 98.42 | 98.64 | 98.42 | 1,123 |
| August 07, 2025 | 98.38 | 98.72 | 98.72 | 98.79 | 98.38 | 349 |
| August 06, 2025 | 99.15 | 98.68 | 98.68 | 99.15 | 98.68 | 45 |
| August 05, 2025 | 99.42 | 99.18 | 99.18 | 99.52 | 99.18 | 426 |
| August 04, 2025 | 99.19 | 99.24 | 99.24 | 99.31 | 99.19 | 76 |
| August 01, 2025 | 100.02 | 99.38 | 99.38 | 100.16 | 99.24 | 25 |
| July 31, 2025 | 99.85 | 99.95 | 99.95 | 100 | 99.85 | 1,100 |
| July 30, 2025 | 98.98 | 99.66 | 99.66 | 99.66 | 98.98 | 350 |
| July 29, 2025 | 99.02 | 99.14 | 99.14 | 99.14 | 98.74 | 1,060 |
| July 28, 2025 | 97.57 | 98.34 | 98.34 | 98.34 | 97.57 | 351 |
| July 25, 2025 | 97.25 | 97.4 | 97.4 | 97.51 | 97.25 | 11 |
| July 24, 2025 | 97.24 | 97.08 | 97.08 | 97.3 | 97.08 | 960 |
| July 23, 2025 | 97.42 | 97.55 | 97.55 | 97.55 | 97.42 | 967 |
| July 22, 2025 | 97.82 | 97.45 | 97.45 | 97.82 | 97.45 | 967 |
| July 21, 2025 | 98.17 | 97.66 | 97.66 | 98.17 | 97.66 | 967 |
| July 18, 2025 | 98.26 | 98.07 | 98.07 | 98.26 | 98.07 | 202 |
| July 17, 2025 | 98.63 | 98.53 | 98.53 | 98.65 | 98.49 | 201 |
| July 16, 2025 | 98.12 | 97.63 | 97.63 | 98.28 | 97.63 | 449 |
| July 15, 2025 | 97.79 | 98.34 | 98.34 | 98.34 | 97.68 | 450 |
| July 14, 2025 | 97.8 | 97.63 | 97.63 | 97.8 | 97.62 | 2 |
| July 11, 2025 | 97.76 | 97.56 | 97.56 | 97.76 | 97.56 | 2 |
| July 10, 2025 | 97.36 | 97.79 | 97.79 | 97.79 | 97.36 | 238 |
| July 09, 2025 | 97.32 | 97.47 | 97.47 | 97.49 | 97.32 | 1,112 |
| July 08, 2025 | 97.1 | 97.43 | 97.43 | 97.43 | 97.1 | 514 |
| July 07, 2025 | 97.11 | 97.2 | 97.2 | 97.32 | 97.11 | 239 |
| July 04, 2025 | 96.9 | 96.86 | 96.86 | 96.92 | 96.86 | 299 |
| July 03, 2025 | 96.9 | 96.99 | 96.99 | 96.99 | 96.85 | 299 |
| July 02, 2025 | 97 | 96.99 | 96.99 | 97.23 | 96.99 | 9 |
| July 01, 2025 | 97.17 | 97.01 | 97.01 | 97.17 | 96.79 | 1,274 |
| June 30, 2025 | 97.41 | 97.27 | 97.27 | 97.51 | 97.27 | 1,300 |
| June 27, 2025 | 97.53 | 97.54 | 97.54 | 97.54 | 97.27 | 1,300 |
| June 26, 2025 | 97.69 | 97.64 | 97.64 | 97.69 | 97.37 | 1,053 |
| June 25, 2025 | 98.38 | 98.2 | 98.2 | 98.38 | 98.2 | 306 |
| June 24, 2025 | 98.31 | 98.21 | 98.21 | 98.47 | 98.21 | 306 |
| June 23, 2025 | 99 | 98.79 | 98.79 | 99.32 | 98.79 | 200 |
| June 20, 2025 | 98.91 | 98.86 | 98.86 | 98.91 | 98.81 | 200 |
| June 19, 2025 | 99.28 | 99.31 | 99.31 | 99.31 | 99.15 | 2,200 |
| June 18, 2025 | 98.78 | 98.84 | 98.84 | 99.13 | 98.78 | 1,284 |
| June 17, 2025 | 98.41 | 98.68 | 98.68 | 98.68 | 98.33 | 2 |
| June 16, 2025 | 98.24 | 98.2 | 98.2 | 98.24 | 98.2 | 250 |
| June 13, 2025 | 98.6 | 98.27 | 98.27 | 98.97 | 98.27 | 47 |
| June 12, 2025 | 98.74 | 98.36 | 98.36 | 98.74 | 98.13 | 47 |
| June 11, 2025 | 99.48 | 98.94 | 98.94 | 99.48 | 98.94 | 47 |
| June 10, 2025 | 99.68 | 99.45 | 99.45 | 99.68 | 99.3 | 47 |
| June 09, 2025 | 99.37 | 99.43 | 99.43 | 99.43 | 99.37 | 267 |
| June 06, 2025 | 99.5 | 99.58 | 99.58 | 99.58 | 99.5 | 267 |
| June 05, 2025 | 99.69 | 99.36 | 99.36 | 99.69 | 99.32 | 267 |
| June 04, 2025 | 99.84 | 99.61 | 99.61 | 99.84 | 99.55 | 1 |
| June 03, 2025 | 99.48 | 99.81 | 99.81 | 99.81 | 99.47 | 675 |
| June 02, 2025 | 99.67 | 99.44 | 99.44 | 99.67 | 99.44 | 675 |
| May 30, 2025 | 100.16 | 100.13 | 100.13 | 100.26 | 100.13 | 675 |
| May 29, 2025 | 100.55 | 99.92 | 99.92 | 100.62 | 99.92 | 675 |
| May 28, 2025 | 100.34 | 100.42 | 100.42 | 100.42 | 100.19 | 156 |
| May 27, 2025 | 99.84 | 100.15 | 100.15 | 100.15 | 99.84 | 1,103 |
| May 26, 2025 | 99.44 | 99.71 | 99.71 | 99.71 | 99.44 | 1,103 |