JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - JA13.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	99.99	99.78	99.78	99.99	99.63	2,200
February 19, 2026	99.55	99.89	99.89	99.89	99.55	2,202
February 18, 2026	99.3	99.45	99.45	99.45	99.29	2,202
February 17, 2026	99.37	99.36	99.36	99.39	99.36	2,202
February 16, 2026	99.12	99.21	99.21	99.21	99.11	2,202
February 13, 2026	99.04	99.03	99.03	99.22	99.02	2,202
February 12, 2026	98.87	98.94	98.94	98.94	98.75	1,100
February 11, 2026	98.53	98.82	98.82	98.99	98.53	45
February 10, 2026	98.56	98.67	98.67	98.67	98.56	45
February 09, 2026	98.9	98.66	98.66	98.9	98.66	45
February 06, 2026	99.55	99.27	99.27	99.55	99.27	45
February 05, 2026	99.31	99.47	99.47	99.52	99.27	1,132
February 04, 2026	98.99	99.27	99.27	99.27	98.99	1
February 03, 2026	99.13	99.1	99.1	99.29	99.1	1
February 02, 2026	98.93	99.19	99.19	99.19	98.85	252
January 30, 2026	97.94	98.66	98.66	98.66	97.94	180
January 29, 2026	97.73	98.17	98.17	98.17	97.73	180
January 28, 2026	97.59	98.13	98.13	98.13	97.59	25
January 27, 2026	98.68	97.7	97.7	98.68	97.7	1,170
January 26, 2026	98.83	98.45	98.45	98.83	98.45	100
January 23, 2026	99.61	99.38	99.38	99.62	99.38	100
January 22, 2026	100.03	99.58	99.58	100.03	99.58	100
January 21, 2026	99.84	99.84	99.84	99.84	99.78	100
January 20, 2026	100.05	99.66	99.66	100.05	99.6	100
January 19, 2026	100.56	100.42	100.42	100.57	100.42	10
January 16, 2026	100.79	100.81	100.81	100.81	100.63	10
January 15, 2026	100.63	100.74	100.74	100.74	100.57	91
January 14, 2026	100.46	100.37	100.37	100.47	100.37	91
January 13, 2026	100.32	100.44	100.44	100.44	100.23	1,114
January 12, 2026	100.12	100.11	100.11	100.12	100.08	63
January 09, 2026	100.45	100.54	100.54	100.54	100.45	63
January 08, 2026	100.25	100.41	100.41	100.41	100.2	441
January 07, 2026	100.21	100.13	100.13	100.21	100.04	30
January 06, 2026	99.76	100.07	100.07	100.07	99.76	1
January 05, 2026	100.11	99.85	99.85	100.2	99.85	48
January 02, 2026	99.63	99.59	99.59	99.78	99.59	4,420
December 30, 2025	99.31	99.42	99.42	99.42	99.31	2,206
December 29, 2025	99.33	99.48	99.48	99.48	99.2	101
December 23, 2025	99.15	99.14	99.14	99.15	99.02	1,109
December 22, 2025	99.56	99.36	99.36	99.59	99.28	1,109
December 19, 2025	99.85	99.69	99.69	99.85	99.69	1,106
December 18, 2025	99.58	99.62	99.62	99.69	99.58	6
December 17, 2025	99.72	99.33	99.33	99.72	99.33	6
December 16, 2025	99.33	99.24	99.24	99.33	99.2	31
December 15, 2025	99.45	99.24	99.24	99.45	99.24	31
December 12, 2025	99.34	99.42	99.42	99.42	99.34	1,700
December 11, 2025	99.71	99.27	99.27	99.71	99.27	1,700
December 10, 2025	100	100.02	100.02	100.05	100	1,100
December 09, 2025	100.09	100.02	100.02	100.09	100.02	1,100
December 08, 2025	99.94	100.14	100.14	100.15	99.94	101
December 05, 2025	100.05	100.14	100.14	100.14	100.04	2,200
December 04, 2025	99.93	100	100	100	99.85	2
December 03, 2025	100.17	99.94	99.94	100.17	99.93	2,206
December 02, 2025	100.32	100.39	100.39	100.39	100.32	2,206
December 01, 2025	100.49	100.2	100.2	100.49	100.2	2,206
November 28, 2025	100.82	100.46	100.46	100.82	100.42	2,206
November 27, 2025	100.52	100.51	100.51	100.62	100.51	1,256
November 26, 2025	100.72	100.45	100.45	100.72	100.45	1,256
November 25, 2025	101.18	100.79	100.79	101.18	100.62	1,202
November 24, 2025	101.23	101.05	101.05	101.23	100.95	2,200

JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JA13.DE) XETRA