JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JA13.DE) XETRA

98.60

+0.136(+0.14%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202598.9698.4798.4798.9698.471,450
September 04, 202598.9799.1499.1499.1498.971,450
September 03, 202599.0898.7598.7599.1298.751,450
September 02, 202598.4698.8898.8899.198.461,173
September 01, 202598.3198.4998.4998.4998.29189
August 29, 202598.7898.5498.5498.7998.54189
August 28, 202599.0198.7898.7899.0498.76189
August 27, 202599.1299.2399.2399.4699.12151
August 26, 202599.0198.7998.7999.1298.79240
August 25, 202598.2598.4998.4998.4998.251,100
August 22, 202599.198.2598.2599.198.251,449
August 21, 202598.8998.998.998.998.621,100
August 20, 202598.7698.6398.6398.7698.631,100
August 19, 202598.3998.598.598.598.321,100
August 18, 202598.2698.4198.4198.4198.231,100
August 15, 202598.4598.0898.0898.4598.081,549
August 14, 202598.4198.6898.6898.6898.39350
August 13, 202598.2598.1198.1198.2698.08402
August 12, 202598.8398.3198.3198.8898.31144
August 11, 202598.4698.9498.9498.9498.461,123
August 08, 202598.5398.4298.4298.6498.421,123
August 07, 202598.3898.7298.7298.7998.38349
August 06, 202599.1598.6898.6899.1598.6845
August 05, 202599.4299.1899.1899.5299.18426
August 04, 202599.1999.2499.2499.3199.1976
August 01, 2025100.0299.3899.38100.1699.2425
July 31, 202599.8599.9599.9510099.851,100
July 30, 202598.9899.6699.6699.6698.98350
July 29, 202599.0299.1499.1499.1498.741,060
July 28, 202597.5798.3498.3498.3497.57351
July 25, 202597.2597.497.497.5197.2511
July 24, 202597.2497.0897.0897.397.08960
July 23, 202597.4297.5597.5597.5597.42967
July 22, 202597.8297.4597.4597.8297.45967
July 21, 202598.1797.6697.6698.1797.66967
July 18, 202598.2698.0798.0798.2698.07202
July 17, 202598.6398.5398.5398.6598.49201
July 16, 202598.1297.6397.6398.2897.63449
July 15, 202597.7998.3498.3498.3497.68450
July 14, 202597.897.6397.6397.897.622
July 11, 202597.7697.5697.5697.7697.562
July 10, 202597.3697.7997.7997.7997.36238
July 09, 202597.3297.4797.4797.4997.321,112
July 08, 202597.197.4397.4397.4397.1514
July 07, 202597.1197.297.297.3297.11239
July 04, 202596.996.8696.8696.9296.86299
July 03, 202596.996.9996.9996.9996.85299
July 02, 20259796.9996.9997.2396.999
July 01, 202597.1797.0197.0197.1796.791,274
June 30, 202597.4197.2797.2797.5197.271,300
June 27, 202597.5397.5497.5497.5497.271,300
June 26, 202597.6997.6497.6497.6997.371,053
June 25, 202598.3898.298.298.3898.2306
June 24, 202598.3198.2198.2198.4798.21306
June 23, 20259998.7998.7999.3298.79200
June 20, 202598.9198.8698.8698.9198.81200
June 19, 202599.2899.3199.3199.3199.152,200
June 18, 202598.7898.8498.8499.1398.781,284
June 17, 202598.4198.6898.6898.6898.332
June 16, 202598.2498.298.298.2498.2250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved