JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc) (JA13.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JA13.DE Historical Return
If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JA13.DE) since IPO date, it would be worth €1,077.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,140.64, while €1000 invested 1 year ago would be worth €1,063.73. This corresponds to total returns of 7.75%, 14.06%, 6.37%, respectively, with annualized returns of 0.89%, 2.67%, 6.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JA13.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 106.03 | 106.54 | 106.54 | 106.62 | 106.03 | 94 |
| November 10, 2026 | 105.54 | 106.07 | 106.07 | 106.07 | 105.54 | 2,000 |
| November 09, 2026 | 106.25 | 105.92 | 105.92 | 106.25 | 105.92 | 703 |
| November 06, 2026 | 106.18 | 106.5 | 106.5 | 106.5 | 106.18 | 703 |
| November 05, 2026 | 105.52 | 105.74 | 105.74 | 105.74 | 105.52 | 40 |
| November 04, 2026 | 105.4 | 105.63 | 105.63 | 105.63 | 105.16 | 1,279 |
| November 03, 2026 | 105.78 | 105.82 | 105.82 | 105.96 | 105.78 | 153 |
| November 02, 2026 | 105.82 | 105.83 | 105.83 | 105.83 | 105.68 | 153 |
| October 30, 2026 | 105.74 | 106.06 | 106.06 | 106.06 | 105.74 | 153 |
| October 29, 2026 | 106.05 | 105.97 | 105.97 | 106.14 | 105.97 | 153 |
| October 28, 2026 | 106.2 | 105.91 | 105.91 | 106.2 | 105.91 | 153 |
| October 27, 2026 | 105.87 | 106 | 106 | 106 | 105.87 | 153 |
| October 26, 2026 | 105.49 | 105.66 | 105.66 | 105.66 | 105.49 | 153 |
| October 23, 2026 | 105.4 | 105.5 | 105.5 | 105.52 | 105.4 | 1,006 |
| October 22, 2026 | 104.85 | 105.44 | 105.44 | 105.44 | 104.85 | 1,006 |
| October 21, 2026 | 105.03 | 105.07 | 105.07 | 105.07 | 104.97 | 1,006 |
| October 20, 2026 | 105.01 | 105 | 105 | 105.15 | 105 | 1,006 |
| October 19, 2026 | 105.14 | 105.13 | 105.13 | 105.14 | 105.13 | 1,006 |
| October 16, 2026 | 104.98 | 104.87 | 104.87 | 104.98 | 104.73 | 1,006 |
| October 15, 2026 | 105.22 | 105.21 | 105.21 | 105.22 | 105.1 | 1,006 |
| October 14, 2026 | 105.06 | 105.78 | 105.78 | 105.78 | 105.06 | 2,000 |
| October 13, 2026 | 105.45 | 105.18 | 105.18 | 105.45 | 105.18 | 2,000 |
| October 12, 2026 | 105.08 | 105.41 | 105.41 | 105.44 | 105.08 | 301 |
| October 09, 2026 | 104.96 | 105.12 | 105.12 | 105.2 | 104.96 | 52 |
| October 08, 2026 | 105.23 | 105.09 | 105.09 | 105.27 | 105.09 | 1 |
| October 07, 2026 | 104.74 | 105.2 | 105.2 | 105.2 | 104.74 | 155 |
| October 06, 2026 | 104.88 | 104.47 | 104.47 | 104.88 | 104.47 | 155 |
| October 05, 2026 | 105.12 | 104.82 | 104.82 | 105.12 | 104.82 | 1,101 |
| October 02, 2026 | 104.51 | 104.4 | 104.4 | 104.74 | 104.39 | 15 |
| October 01, 2026 | 103.69 | 104.66 | 104.66 | 104.66 | 103.69 | 10 |
| September 30, 2026 | 103.42 | 103.36 | 103.36 | 103.42 | 103.36 | 25 |
| September 29, 2026 | 103.21 | 103.45 | 103.45 | 103.45 | 103.21 | 5 |
| September 28, 2026 | 103.2 | 103.14 | 103.14 | 103.2 | 103.14 | 5 |
| September 25, 2026 | 103.07 | 102.95 | 102.95 | 103.07 | 102.91 | 5 |
| September 24, 2026 | 103.07 | 103.19 | 103.19 | 103.23 | 103.07 | 5 |
| September 23, 2026 | 102.96 | 103.02 | 103.02 | 103.02 | 102.95 | 5 |
| September 22, 2026 | 102.43 | 102.75 | 102.75 | 102.75 | 102.43 | 5 |
| September 21, 2026 | 102.49 | 102.49 | 102.49 | 102.49 | 102.39 | 5 |
| September 18, 2026 | 102.47 | 102.47 | 102.47 | 102.49 | 102.47 | 5 |
| September 17, 2026 | 102.43 | 102.43 | 102.43 | 102.43 | 102.41 | 5 |
| September 16, 2026 | 101.88 | 101.99 | 101.99 | 101.99 | 101.88 | 5 |
| September 15, 2026 | 101.96 | 101.88 | 101.88 | 101.96 | 101.88 | 5 |
| September 11, 2026 | 101.48 | 101.4 | 101.4 | 101.6 | 101.4 | 3 |
| September 10, 2026 | 101.43 | 101.35 | 101.35 | 101.51 | 101.35 | 3 |
| September 09, 2026 | 101.4 | 101.53 | 101.53 | 101.53 | 101.4 | 3 |
| September 08, 2026 | 101.59 | 101.5 | 101.5 | 101.67 | 101.5 | 1,800 |
| September 07, 2026 | 101.67 | 101.53 | 101.53 | 101.67 | 101.53 | 401 |
| September 04, 2026 | 101.57 | 101.62 | 101.62 | 101.69 | 101.57 | 401 |
| September 03, 2026 | 101.65 | 101.62 | 101.62 | 101.75 | 101.62 | 33 |
| September 02, 2026 | 101.83 | 101.79 | 101.79 | 101.94 | 101.79 | 20 |
| September 01, 2026 | 101.71 | 101.81 | 101.81 | 101.85 | 101.71 | 9 |
| August 31, 2026 | 101.98 | 101.66 | 101.66 | 101.98 | 101.66 | 9 |
| August 28, 2026 | 101.53 | 101.73 | 101.73 | 101.73 | 101.53 | 1 |
| August 27, 2026 | 101.53 | 101.57 | 101.57 | 101.64 | 101.53 | 1 |
| August 26, 2026 | 101.42 | 101.55 | 101.55 | 101.55 | 101.42 | 1 |
| August 25, 2026 | 101.43 | 101.34 | 101.34 | 101.43 | 101.34 | 1 |
| August 24, 2026 | 101.24 | 101.33 | 101.33 | 101.36 | 101.24 | 1,100 |
| August 21, 2026 | 101.14 | 101.21 | 101.21 | 101.21 | 101.06 | 1,100 |
| August 20, 2026 | 101.2 | 101.26 | 101.26 | 101.26 | 101.15 | 1,100 |
| August 19, 2026 | 102.15 | 101.39 | 101.39 | 102.15 | 101.39 | 1,100 |
AD
