JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JA13.DE) XETRA

99.96

+0.336(+0.34%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	99.34	99.61	99.61	99.61	99.34	1,100
October 16, 2025	99.55	99.49	99.49	99.66	99.49	1,100
October 15, 2025	99.85	99.76	99.76	99.85	99.76	9
October 14, 2025	100.37	100.11	100.11	100.5	100.11	4
October 13, 2025	99.87	100.23	100.23	100.23	99.87	4
October 10, 2025	100.12	99.72	99.72	100.12	99.72	1,069
October 09, 2025	99.69	100.2	100.2	100.2	99.69	1,069
October 08, 2025	99.75	99.7	99.7	99.75	99.6	1,069
October 07, 2025	99.09	99.22	99.22	99.22	99.09	1,069
October 06, 2025	98.96	98.89	98.89	99.25	98.89	2,202
October 03, 2025	98.82	98.59	98.59	98.82	98.59	175
October 02, 2025	98.63	99.02	99.02	99.02	98.57	1,585
October 01, 2025	98.22	98.7	98.7	98.7	98.22	1,585
September 30, 2025	98.52	98.61	98.61	98.61	98.49	1,109
September 29, 2025	98.6	98.56	98.56	98.67	98.56	1,102
September 26, 2025	98.87	98.74	98.74	99.01	98.74	1,102
September 25, 2025	98.41	98.93	98.93	98.93	98.41	1,102
September 24, 2025	98.09	98.47	98.47	98.47	98.09	8
September 23, 2025	98.05	98.06	98.06	98.06	97.99	8
September 22, 2025	98.43	98.18	98.18	98.43	98.18	8
September 19, 2025	98.25	98.51	98.51	98.51	98.25	8
September 18, 2025	98.06	98.16	98.16	98.16	97.85	1,146
September 17, 2025	97.69	97.68	97.68	97.74	97.66	6
September 16, 2025	98.09	97.72	97.72	98.09	97.72	6
September 15, 2025	98.59	98.32	98.32	98.59	98.3	6
September 12, 2025	98.42	98.61	98.61	98.61	98.42	1
September 11, 2025	98.86	98.56	98.56	98.91	98.56	175
September 10, 2025	98.81	98.62	98.62	98.81	98.62	1,450
September 09, 2025	98.28	98.59	98.59	98.59	98.28	1,450
September 08, 2025	98.6	98.47	98.47	98.6	98.44	351
September 05, 2025	98.96	98.47	98.47	98.96	98.47	1,450
September 04, 2025	98.97	99.14	99.14	99.14	98.97	1,450
September 03, 2025	99.08	98.75	98.75	99.12	98.75	1,450
September 02, 2025	98.46	98.88	98.88	99.1	98.46	1,173
September 01, 2025	98.31	98.49	98.49	98.49	98.29	189
August 29, 2025	98.78	98.54	98.54	98.79	98.54	189
August 28, 2025	99.01	98.78	98.78	99.04	98.76	189
August 27, 2025	99.12	99.23	99.23	99.46	99.12	151
August 26, 2025	99.01	98.79	98.79	99.12	98.79	240
August 25, 2025	98.25	98.49	98.49	98.49	98.25	1,100
August 22, 2025	99.1	98.25	98.25	99.1	98.25	1,449
August 21, 2025	98.89	98.9	98.9	98.9	98.62	1,100
August 20, 2025	98.76	98.63	98.63	98.76	98.63	1,100
August 19, 2025	98.39	98.5	98.5	98.5	98.32	1,100
August 18, 2025	98.26	98.41	98.41	98.41	98.23	1,100
August 15, 2025	98.45	98.08	98.08	98.45	98.08	1,549
August 14, 2025	98.41	98.68	98.68	98.68	98.39	350
August 13, 2025	98.25	98.11	98.11	98.26	98.08	402
August 12, 2025	98.83	98.31	98.31	98.88	98.31	144
August 11, 2025	98.46	98.94	98.94	98.94	98.46	1,123
August 08, 2025	98.53	98.42	98.42	98.64	98.42	1,123
August 07, 2025	98.38	98.72	98.72	98.79	98.38	349
August 06, 2025	99.15	98.68	98.68	99.15	98.68	45
August 05, 2025	99.42	99.18	99.18	99.52	99.18	426
August 04, 2025	99.19	99.24	99.24	99.31	99.19	76
August 01, 2025	100.02	99.38	99.38	100.16	99.24	25
July 31, 2025	99.85	99.95	99.95	100	99.85	1,100
July 30, 2025	98.98	99.66	99.66	99.66	98.98	350
July 29, 2025	99.02	99.14	99.14	99.14	98.74	1,060
July 28, 2025	97.57	98.34	98.34	98.34	97.57	351