JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - JA13.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	99.93	100	100	100	99.85	2
December 03, 2025	100.17	99.94	99.94	100.17	99.93	2,206
December 02, 2025	100.32	100.39	100.39	100.39	100.32	2,206
December 01, 2025	100.49	100.2	100.2	100.49	100.2	2,206
November 28, 2025	100.82	100.46	100.46	100.82	100.42	2,206
November 27, 2025	100.52	100.51	100.51	100.62	100.51	1,256
November 26, 2025	100.72	100.45	100.45	100.72	100.45	1,256
November 25, 2025	101.18	100.79	100.79	101.18	100.62	1,202
November 24, 2025	101.23	101.05	101.05	101.23	100.95	2,200
November 21, 2025	100.98	101.28	101.28	101.29	100.98	291
November 20, 2025	100.97	100.88	100.88	101	100.88	9
November 19, 2025	100.46	100.8	100.8	100.8	100.36	1,100
November 18, 2025	100.36	100.43	100.43	100.43	100.24	3,300
November 17, 2025	100.14	100.14	100.14	100.24	100.14	1,391
November 14, 2025	99.95	100.03	100.03	100.03	99.95	2,200
November 13, 2025	100.15	99.77	99.77	100.15	99.77	2,200
November 12, 2025	100.33	100.26	100.26	100.43	100.26	2,462
November 11, 2025	100.51	100.27	100.27	100.51	100.27	2,462
November 10, 2025	100.43	100.54	100.54	100.54	100.43	2,462
November 07, 2025	100.77	100.4	100.4	100.77	100.4	2,462
November 06, 2025	100.83	100.72	100.72	100.83	100.72	2,247
November 05, 2025	101.14	101.06	101.06	101.17	101.06	4
November 04, 2025	100.7	100.99	100.99	101.03	100.7	114
November 03, 2025	100.67	100.67	100.67	100.85	100.67	114
October 31, 2025	100.39	100.56	100.56	100.56	100.35	4
October 30, 2025	99.9	100.36	100.36	100.36	99.9	4
October 29, 2025	99.94	99.65	99.65	99.94	99.65	12
October 28, 2025	99.73	99.62	99.62	99.73	99.62	6
October 27, 2025	99.98	99.8	99.8	99.98	99.74	2
October 24, 2025	100.09	99.95	99.95	100.09	99.95	2
October 23, 2025	100.27	100.14	100.14	100.33	100.14	11
October 22, 2025	100.14	100.06	100.06	100.31	100.06	11
October 21, 2025	99.91	100.11	100.11	100.11	99.91	1
October 20, 2025	99.66	99.63	99.63	99.7	99.63	1
October 17, 2025	99.34	99.61	99.61	99.61	99.34	1,100
October 16, 2025	99.55	99.49	99.49	99.66	99.49	1,100
October 15, 2025	99.85	99.76	99.76	99.85	99.76	9
October 14, 2025	100.37	100.11	100.11	100.5	100.11	4
October 13, 2025	99.87	100.23	100.23	100.23	99.87	4
October 10, 2025	100.12	99.72	99.72	100.12	99.72	1,069
October 09, 2025	99.69	100.2	100.2	100.2	99.69	1,069
October 08, 2025	99.75	99.7	99.7	99.75	99.6	1,069
October 07, 2025	99.09	99.22	99.22	99.22	99.09	1,069
October 06, 2025	98.96	98.89	98.89	99.25	98.89	2,202
October 03, 2025	98.82	98.59	98.59	98.82	98.59	175
October 02, 2025	98.63	99.02	99.02	99.02	98.57	1,585
October 01, 2025	98.22	98.7	98.7	98.7	98.22	1,585
September 30, 2025	98.52	98.61	98.61	98.61	98.49	1,109
September 29, 2025	98.6	98.56	98.56	98.67	98.56	1,102
September 26, 2025	98.87	98.74	98.74	99.01	98.74	1,102
September 25, 2025	98.41	98.93	98.93	98.93	98.41	1,102
September 24, 2025	98.09	98.47	98.47	98.47	98.09	8
September 23, 2025	98.05	98.06	98.06	98.06	97.99	8
September 22, 2025	98.43	98.18	98.18	98.43	98.18	8
September 19, 2025	98.25	98.51	98.51	98.51	98.25	8
September 18, 2025	98.06	98.16	98.16	98.16	97.85	1,146
September 17, 2025	97.69	97.68	97.68	97.74	97.66	6
September 16, 2025	98.09	97.72	97.72	98.09	97.72	6
September 15, 2025	98.59	98.32	98.32	98.59	98.3	6
September 12, 2025	98.42	98.61	98.61	98.61	98.42	1

JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JA13.DE) XETRA