JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JA13.DE) XETRA

100.38

-0.06(-0.06%)

Updated at January 14 01:57PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	100.32	100.44	100.44	100.44	100.23	1,114
January 12, 2026	100.12	100.11	100.11	100.12	100.08	63
January 09, 2026	100.45	100.54	100.54	100.54	100.45	63
January 08, 2026	100.25	100.41	100.41	100.41	100.2	441
January 07, 2026	100.21	100.13	100.13	100.21	100.04	30
January 06, 2026	99.76	100.07	100.07	100.07	99.76	1
January 05, 2026	100.11	99.85	99.85	100.2	99.85	48
January 02, 2026	99.63	99.59	99.59	99.78	99.59	4,420
December 30, 2025	99.31	99.42	99.42	99.42	99.31	2,206
December 29, 2025	99.33	99.48	99.48	99.48	99.2	101
December 23, 2025	99.15	99.14	99.14	99.15	99.02	1,109
December 22, 2025	99.56	99.36	99.36	99.59	99.28	1,109
December 19, 2025	99.85	99.69	99.69	99.85	99.69	1,106
December 18, 2025	99.58	99.62	99.62	99.69	99.58	6
December 17, 2025	99.72	99.33	99.33	99.72	99.33	6
December 16, 2025	99.33	99.24	99.24	99.33	99.2	31
December 15, 2025	99.45	99.24	99.24	99.45	99.24	31
December 12, 2025	99.34	99.42	99.42	99.42	99.34	1,700
December 11, 2025	99.71	99.27	99.27	99.71	99.27	1,700
December 10, 2025	100	100.02	100.02	100.05	100	1,100
December 09, 2025	100.09	100.02	100.02	100.09	100.02	1,100
December 08, 2025	99.94	100.14	100.14	100.15	99.94	101
December 05, 2025	100.05	100.14	100.14	100.14	100.04	2,200
December 04, 2025	99.93	100	100	100	99.85	2
December 03, 2025	100.17	99.94	99.94	100.17	99.93	2,206
December 02, 2025	100.32	100.39	100.39	100.39	100.32	2,206
December 01, 2025	100.49	100.2	100.2	100.49	100.2	2,206
November 28, 2025	100.82	100.46	100.46	100.82	100.42	2,206
November 27, 2025	100.52	100.51	100.51	100.62	100.51	1,256
November 26, 2025	100.72	100.45	100.45	100.72	100.45	1,256
November 25, 2025	101.18	100.79	100.79	101.18	100.62	1,202
November 24, 2025	101.23	101.05	101.05	101.23	100.95	2,200
November 21, 2025	100.98	101.28	101.28	101.29	100.98	291
November 20, 2025	100.97	100.88	100.88	101	100.88	9
November 19, 2025	100.46	100.8	100.8	100.8	100.36	1,100
November 18, 2025	100.36	100.43	100.43	100.43	100.24	3,300
November 17, 2025	100.14	100.14	100.14	100.24	100.14	1,391
November 14, 2025	99.95	100.03	100.03	100.03	99.95	2,200
November 13, 2025	100.15	99.77	99.77	100.15	99.77	2,200
November 12, 2025	100.33	100.26	100.26	100.43	100.26	2,462
November 11, 2025	100.51	100.27	100.27	100.51	100.27	2,462
November 10, 2025	100.43	100.54	100.54	100.54	100.43	2,462
November 07, 2025	100.77	100.4	100.4	100.77	100.4	2,462
November 06, 2025	100.83	100.72	100.72	100.83	100.72	2,247
November 05, 2025	101.14	101.06	101.06	101.17	101.06	4
November 04, 2025	100.7	100.99	100.99	101.03	100.7	114
November 03, 2025	100.67	100.67	100.67	100.85	100.67	114
October 31, 2025	100.39	100.56	100.56	100.56	100.35	4
October 30, 2025	99.9	100.36	100.36	100.36	99.9	4
October 29, 2025	99.94	99.65	99.65	99.94	99.65	12
October 28, 2025	99.73	99.62	99.62	99.73	99.62	6
October 27, 2025	99.98	99.8	99.8	99.98	99.74	2
October 24, 2025	100.09	99.95	99.95	100.09	99.95	2
October 23, 2025	100.27	100.14	100.14	100.33	100.14	11
October 22, 2025	100.14	100.06	100.06	100.31	100.06	11
October 21, 2025	99.91	100.11	100.11	100.11	99.91	1
October 20, 2025	99.66	99.63	99.63	99.7	99.63	1
October 17, 2025	99.34	99.61	99.61	99.61	99.34	1,100
October 16, 2025	99.55	99.49	99.49	99.66	99.49	1,100
October 15, 2025	99.85	99.76	99.76	99.85	99.76	9