John Hancock Fds II Alternative Asset Allocation Fund Class A (JAAAX) NASDAQ

Currency In USD

AD

JAAAX Historical Return

If you invested $1000 in John Hancock Fds II Alternative Asset Allocation Fund Class A (JAAAX) 10 years ago, it would be worth $1,518.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,250.87, while $1000 invested 1 year ago would be worth $1,100.18. This corresponds to total returns of 51.82%, 25.09%, 10.02%, respectively, with annualized returns of 4.26%, 4.58%, 10.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAAAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.917.917.917.917.90
August 20, 202617.9117.9117.9117.9117.910
August 19, 202617.9217.9217.9217.9217.920
August 18, 202617.9717.9717.9717.9717.970
August 17, 202617.9617.9617.9617.9617.960
August 14, 202617.9317.9317.9317.9317.930
August 13, 202617.9317.9317.9317.9317.930
August 12, 202617.8917.8817.8817.8917.880
August 11, 202617.8917.8917.8917.8917.890
August 10, 202617.8517.8517.8517.8517.850
August 07, 202617.8217.8217.8217.8217.820
August 06, 202617.817.817.817.817.80
August 05, 202617.7917.7917.7917.7917.790
August 04, 202617.7517.7517.7517.7517.750
August 03, 202617.7417.7417.7417.7417.740
July 31, 202617.6917.6917.6917.6917.690
July 30, 202617.617.617.617.617.60
July 29, 202617.6317.6317.6317.6317.630
July 28, 202617.6517.6517.6517.6517.650
July 27, 202617.6817.6817.6817.6817.680
July 24, 202617.6917.6917.6917.6917.690
July 23, 202617.7317.7317.7317.7317.730
July 22, 202617.6917.6917.6917.6917.690
July 21, 202617.6117.6117.6117.6117.610
July 20, 202617.6117.6117.6117.6117.610
July 17, 202617.6417.6417.6417.6417.640
July 16, 202617.6417.6417.6417.6417.640
July 15, 202617.6717.6717.6717.6717.670
July 14, 202617.6317.6317.6317.6317.630
July 13, 202617.6317.6317.6317.6317.630
July 10, 202617.617.617.617.617.60
July 09, 202617.5717.5717.5717.5717.570
July 08, 202617.5917.5917.5917.5917.590
July 07, 202617.5917.5917.5917.5917.590
July 06, 202617.5517.5517.5517.5517.550
July 02, 202617.5117.5117.5117.5117.510
July 01, 202617.5617.5617.5617.5617.560
June 30, 202617.5617.5617.5617.5617.560
June 29, 202617.5217.5217.5217.5217.520
June 26, 202617.5317.5317.5317.5317.530
June 25, 202617.4717.4717.4717.4717.470
June 24, 202617.5117.5117.5117.5117.510
June 23, 202617.5817.5817.5817.5817.580
June 22, 202617.5717.5717.5717.5717.570
June 18, 202617.5617.5617.5617.5617.560
June 17, 202617.617.617.617.617.60
June 16, 202617.6417.6417.6417.6417.640
June 15, 202617.6117.6117.6117.6117.610
June 12, 202617.5717.5717.5717.5717.570
June 11, 202617.517.517.517.517.50
June 10, 202617.5517.5517.5517.5517.550
June 09, 202617.5717.5717.5717.5717.570
June 08, 202617.5617.5617.5617.5617.560
June 05, 202617.6917.6917.6917.6917.690
June 04, 202617.6917.6917.6917.6917.690
June 03, 202617.717.717.717.717.70
June 02, 202617.6717.6717.6717.6717.670
June 01, 202617.6317.6317.6317.6317.630
May 29, 202617.6217.6217.6217.6217.620
May 28, 202617.6117.6117.6117.6117.610
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved