John Hancock Fds II Alternative Asset Allocation Fund Class A (JAAAX) NASDAQ

16.74

+0.02(+0.12%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202516.7216.7216.7216.7216.720
October 02, 202516.7216.7216.7216.7216.720
October 01, 202516.7216.7216.7216.7216.720
September 30, 202516.6716.6716.6716.6716.670
September 29, 202516.6716.6716.6716.6716.670
September 26, 202516.6516.6516.6516.6516.650
September 25, 202516.6116.6116.6116.6116.610
September 24, 202516.6416.6416.6416.6416.640
September 23, 202516.6416.6416.6416.6416.640
September 22, 202516.6416.6416.6416.6416.640
September 19, 202516.6216.6216.6216.6216.620
September 18, 202516.6216.6216.6216.6216.620
September 17, 202516.6216.6216.6216.6216.620
September 16, 202516.6316.6316.6316.6316.630
September 15, 202516.6316.6316.6316.6316.630
September 12, 202516.6116.6116.6116.6116.610
September 11, 202516.6116.6116.6116.6116.610
September 10, 202516.5716.5716.5716.5716.570
September 09, 202516.5416.5416.5416.5416.540
September 08, 202516.5416.5416.5416.5416.540
September 05, 202516.5216.5216.5216.5216.520
September 04, 202516.516.516.516.516.50
September 03, 202516.4916.4916.4916.4916.490
September 02, 202516.4716.4716.4716.4716.470
August 29, 202516.4816.4816.4816.4816.480
August 28, 202516.516.516.516.516.50
August 27, 202516.4916.4916.4916.4916.490
August 26, 202516.4716.4716.4716.4716.470
August 25, 202516.4816.4816.4816.4816.480
August 22, 202516.4216.4216.4216.4216.420
August 21, 202516.4216.4216.4216.4216.420
August 20, 202516.4316.4316.4316.4316.430
August 19, 202516.4116.4116.4116.4116.410
August 18, 202516.4216.4216.4216.4216.420
August 15, 202516.4316.4316.4316.4316.430
August 14, 202516.4316.4316.4316.4316.430
August 13, 202516.4116.4116.4116.4116.410
August 12, 202516.4116.4116.4116.4116.410
August 11, 202516.3616.3616.3616.3616.360
August 08, 202516.3816.3816.3816.3816.380
August 07, 202516.3616.3616.3616.3616.360
August 06, 202516.3516.3516.3516.3516.350
August 05, 202516.3216.3216.3216.3216.320
August 04, 202516.3316.3316.3316.3316.330
August 01, 202516.2516.2516.2516.2516.250
July 31, 202516.3216.3216.3216.3216.320
July 30, 202516.3516.3516.3516.3516.350
July 29, 202516.3916.3916.3916.3916.390
July 28, 202516.3816.3816.3816.3816.380
July 25, 202516.4116.4116.4116.4116.410
July 24, 202516.4216.4216.4216.4216.420
July 23, 202516.4316.4316.4316.4316.430
July 22, 202516.4116.4116.4116.4116.410
July 21, 202516.3816.3816.3816.3816.380
July 18, 202516.3516.3516.3516.3516.350
July 17, 202516.316.316.316.316.30
July 16, 202516.316.316.316.316.30
July 15, 202516.2816.2816.2816.2816.280
July 14, 202516.3116.3116.3116.3116.310
July 11, 202516.3116.3116.3116.3116.310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved