John Hancock Fds II Alternative Asset Allocation Fund Class A (JAAAX) NASDAQ

17.67

+0.04(+0.23%)

Updated at June 02 04:00PM

Currency In USD

JAAAX Historical Return

If you invested $1000 in John Hancock Fds II Alternative Asset Allocation Fund Class A (JAAAX) 10 years ago, it would be worth $1,515.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,234.8, while $1000 invested 1 year ago would be worth $1,113.42. This corresponds to total returns of 51.54%, 23.48%, 11.34%, respectively, with annualized returns of 4.24%, 4.31%, 11.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAAAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.6717.6717.6717.6717.670
June 01, 202617.6317.6317.6317.6317.630
May 29, 202617.6217.6217.6217.6217.620
May 28, 202617.6117.6117.6117.6117.610
May 27, 202617.6617.6617.6617.6617.660
May 26, 202617.6517.6517.6517.6517.650
May 22, 202617.6417.6417.6417.6417.640
May 21, 202617.6317.6317.6317.6317.630
May 20, 202617.6317.6317.6317.6317.630
May 19, 202617.6617.6617.6617.6617.660
May 18, 202617.6217.6217.6217.6217.620
May 15, 202617.6817.6817.6817.6817.680
May 14, 202617.6717.6717.6717.6717.670
May 13, 202617.6717.6717.6717.6717.670
May 12, 202617.6417.6417.6417.6417.640
May 11, 202617.617.617.617.617.60
May 08, 202617.5617.5617.5617.5617.560
May 07, 202617.5817.5817.5817.5817.580
May 06, 202617.5717.5717.5717.5717.570
May 05, 202617.5517.5517.5517.5517.550
May 04, 202617.5417.5417.5417.5417.540
May 01, 202617.5517.5517.5517.5517.550
April 30, 202617.517.517.517.517.50
April 29, 202617.4617.4617.4617.4617.460
April 28, 202617.4717.4717.4717.4717.470
April 27, 202617.4617.4617.4617.4617.460
April 24, 202617.4417.4417.4417.4417.440
April 23, 202617.4317.4317.4317.4317.430
April 22, 202617.3717.3717.3717.3717.370
April 21, 202617.3817.3817.3817.3817.380
April 20, 202617.3717.3717.3717.3717.370
April 17, 202617.3917.3917.3917.3917.390
April 16, 202617.3617.3617.3617.3617.360
April 15, 202617.3417.3417.3417.3417.340
April 14, 202617.3217.3217.3217.3217.320
April 13, 202617.2817.2817.2817.2817.280
April 10, 202617.2917.2917.2917.2917.290
April 09, 202617.2517.2517.2517.2517.250
April 08, 202617.1817.1817.1817.1817.180
April 07, 202617.1817.1817.1817.1817.180
April 06, 202617.1317.1317.1617.1317.130
April 02, 202617.1117.1117.1317.1117.110
April 01, 202617.0617.0617.1117.0617.060
March 31, 202616.9916.9917.0616.9916.990
March 30, 2026171716.9917170
March 27, 202617.0117.011717.0117.010
March 26, 202617.0717.0717.0117.0717.070
March 25, 202617.0417.0417.0717.0417.040
March 24, 202617.0117.0117.0417.0117.010
March 23, 202617.0317.0317.0117.0317.030
March 20, 202617.117.117.0317.117.10
March 19, 202617.1417.1417.117.1417.140
March 18, 202617.217.217.1417.217.20
March 17, 202617.1717.1717.217.1717.170
March 16, 202617.1417.1417.1717.1417.140
March 13, 202617.1717.1717.1417.1717.170
March 12, 202617.2117.2117.1717.2117.210
March 11, 202617.1917.1917.2117.1917.190
March 10, 202617.1917.1917.1917.1917.190
March 09, 202617.1817.1817.1917.1817.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved