John Hancock Fds II, Alternative Asset Allocation Fund Class I (JAAIX) NASDAQ

Currency In USD

AD

JAAIX Historical Return

If you invested $1000 in John Hancock Fds II, Alternative Asset Allocation Fund Class I (JAAIX) 10 years ago, it would be worth $1,560.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.5, while $1000 invested 1 year ago would be worth $1,105.1. This corresponds to total returns of 56.01%, 25.85%, 10.51%, respectively, with annualized returns of 4.55%, 4.7%, 10.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAAIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.7317.7317.7317.7317.730
July 30, 202617.6317.6317.6317.6317.630
July 29, 202617.6717.6717.6717.6717.670
July 28, 202617.6917.6917.6917.6917.690
July 27, 202617.7217.7217.7217.7217.720
July 24, 202617.7317.7317.7317.7317.730
July 23, 202617.7617.7617.7617.7617.760
July 22, 202617.7317.7317.7317.7317.730
July 21, 202617.6417.6417.6417.6417.640
July 20, 202617.6417.6417.6417.6417.640
July 17, 202617.6717.6717.6717.6717.670
July 16, 202617.6817.6817.6817.6817.680
July 15, 202617.717.717.717.717.70
July 14, 202617.6617.6617.6617.6617.660
July 13, 202617.6617.6617.6617.6617.660
July 10, 202617.6317.6317.6317.6317.630
July 09, 202617.617.617.617.617.60
July 08, 202617.6217.6217.6217.6217.620
July 07, 202617.6317.6317.6317.6317.630
July 06, 202617.5817.5817.5817.5817.580
July 02, 202617.5417.5417.5417.5417.540
July 01, 202617.5917.5917.5917.5917.590
June 30, 202617.5917.5917.5917.5917.590
June 29, 202617.5517.5517.5517.5517.550
June 26, 202617.5617.5617.5617.5617.560
June 25, 202617.4917.4917.4917.4917.490
June 24, 202617.5417.5417.5417.5417.540
June 23, 202617.6117.6117.6117.6117.610
June 22, 202617.617.617.617.617.60
June 18, 202617.5817.5817.5817.5817.580
June 17, 202617.6317.6317.6317.6317.630
June 16, 202617.6717.6717.6717.6717.670
June 15, 202617.6317.6317.6317.6317.630
June 12, 202617.5917.5917.5917.5917.590
June 11, 202617.5217.5217.5217.5217.520
June 10, 202617.5717.5717.5717.5717.570
June 09, 202617.5917.5917.5917.5917.590
June 08, 202617.5917.5917.5917.5917.590
June 05, 202617.7117.7117.7117.7117.710
June 04, 202617.7217.7217.7217.7217.720
June 03, 202617.7217.7217.7217.7217.720
June 02, 202617.717.717.717.717.70
June 01, 202617.6517.6517.6517.6517.650
May 29, 202617.6417.6417.6417.6417.640
May 28, 202617.6317.6317.6317.6317.630
May 27, 202617.6817.6817.6817.6817.680
May 26, 202617.6717.6717.6717.6717.670
May 22, 202617.6717.6717.6717.6717.670
May 21, 202617.6617.6617.6617.6617.660
May 20, 202617.6617.6617.6617.6617.660
May 19, 202617.6817.6817.6817.6817.680
May 18, 202617.6517.6517.6517.6517.650
May 15, 202617.717.717.717.717.70
May 14, 202617.717.717.717.717.70
May 13, 202617.6917.6917.6917.6917.690
May 12, 202617.6617.6617.6617.6617.660
May 11, 202617.6217.6217.6217.6217.620
May 08, 202617.5817.5817.5817.5817.580
May 07, 202617.617.617.617.617.60
May 06, 202617.617.617.617.617.60
AD