17.23
+0.04(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| February 19, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| February 18, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| February 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| February 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| February 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| February 11, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| February 10, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| February 09, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| February 06, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| February 05, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| February 04, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| February 03, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| February 02, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| January 30, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| January 29, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| January 28, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| January 27, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| January 26, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| January 23, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| January 22, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| January 21, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| January 20, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| January 16, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| January 15, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| January 14, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| January 13, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| January 12, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| January 09, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| January 08, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| January 07, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| January 06, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| January 05, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| January 02, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| December 31, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| December 30, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| December 29, 2025 | 16.99 | 16.99 | 16.69 | 16.99 | 16.99 | 0 |
| December 26, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| December 24, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| December 23, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| December 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| December 19, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| December 18, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| December 17, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| December 16, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| December 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| December 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| December 11, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| December 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| December 09, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| December 08, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| December 05, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| December 04, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| December 03, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| December 02, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| December 01, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| November 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| November 26, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| November 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| November 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |