John Hancock Fds II, Alternative Asset Allocation Fund Class I (JAAIX) NASDAQ

Currency In USD

AD

JAAIX Historical Return

If you invested $1000 in John Hancock Fds II, Alternative Asset Allocation Fund Class I (JAAIX) 10 years ago, it would be worth $1,582.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,282.39, while $1000 invested 1 year ago would be worth $1,102.3. This corresponds to total returns of 58.21%, 28.24%, 10.23%, respectively, with annualized returns of 4.69%, 5.1%, 10.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAAIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202618.1718.1718.1718.1718.170
October 20, 202618.1718.1718.1718.1718.170
October 19, 202618.1618.1618.1618.1618.160
October 16, 202618.1718.1718.1718.1718.170
October 15, 202618.1918.1918.1918.1918.190
October 14, 202618.2418.2418.2418.2418.240
October 13, 202618.2318.2318.2318.2318.230
October 12, 202618.2118.2118.2118.2118.210
October 09, 202618.1718.1718.1718.1718.170
October 08, 202618.1718.1718.1718.1718.170
October 07, 202618.218.218.218.218.20
October 06, 202618.1518.1518.1518.1518.150
October 05, 202618.0618.0618.0618.0618.060
October 02, 202618.0618.0618.0618.0618.060
October 01, 202618.0618.0618.0618.0618.060
September 30, 202618.0718.0718.0718.0718.070
September 29, 202618.0918.0918.0918.0918.090
September 28, 202618.1618.1618.1618.1618.160
September 25, 202618.1318.1318.1318.1318.130
September 24, 202618.1318.1318.1318.1318.130
September 23, 202618.1518.1518.1518.1518.150
September 22, 202618.1418.1418.1418.1418.140
September 21, 202618.118.118.118.118.10
September 18, 202618.118.118.118.118.10
September 17, 202618.0318.0318.0318.0318.030
September 16, 202618.0618.0618.0618.0618.060
September 15, 202618.0618.0618.0618.0618.060
September 11, 202618.0718.0718.0718.0718.070
September 10, 202618.0718.0718.0718.0718.070
September 09, 202618.0618.0618.0618.0618.060
September 08, 202618.0518.0518.0518.0518.050
September 04, 202618.0618.0618.0618.0618.060
September 03, 202618181818180
September 02, 202617.9817.9817.9817.9817.980
September 01, 202617.9917.9917.9917.9917.990
August 31, 202617.9817.9817.9817.9817.980
August 28, 202617.9917.9917.9917.9917.990
August 27, 202617.9717.9717.9717.9717.970
August 26, 202617.9617.9617.9617.9617.960
August 25, 202617.9717.9717.9717.9717.970
August 24, 202617.9917.9917.9917.9917.990
August 21, 202617.9417.9417.9417.9417.940
August 20, 202617.9517.9517.9517.9517.950
August 19, 202617.9517.9517.9517.9517.950
August 18, 202618.0118.0118.0118.0118.010
August 17, 202618181818180
August 14, 202617.9317.9717.9717.9717.930
August 13, 202617.9617.9617.9617.9617.960
August 12, 202617.9317.9217.9217.9317.920
August 11, 202617.9317.9317.9317.9317.930
August 10, 202617.8917.8917.8917.8917.890
August 07, 202617.8617.8617.8617.8617.860
August 06, 202617.8317.8317.8317.8317.830
August 05, 202617.8317.8317.8317.8317.830
August 04, 202617.7917.7917.7917.7917.790
August 03, 202617.7717.7717.7717.7717.770
July 31, 202617.7317.7317.7317.7317.730
July 30, 202617.6317.6317.6317.6317.630
July 29, 202617.6717.6717.6717.6717.670
July 28, 202617.6917.6917.6917.6917.690
AD