51.69
-0.08(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 09, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0 |
| December 08, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0 |
| December 05, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| December 04, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| December 03, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
| December 02, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| December 01, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| November 28, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
| November 26, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
| November 25, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| November 24, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| November 21, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| November 20, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
| November 19, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| November 18, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| November 17, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| November 14, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| November 13, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| November 12, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
| November 11, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| November 10, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
| November 07, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| November 06, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| November 05, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
| November 04, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
| November 03, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
| October 31, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
| October 30, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| October 29, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
| October 28, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| October 27, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
| October 24, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| October 23, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| October 22, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| October 21, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
| October 20, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| October 17, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| October 16, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
| October 15, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| October 14, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| October 13, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
| October 10, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| October 09, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
| October 08, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
| October 07, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| October 06, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| October 03, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| October 02, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| October 01, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| September 30, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| September 29, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| September 26, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| September 25, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0 |
| September 24, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
| September 23, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| September 22, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| September 19, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| September 18, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| September 17, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| September 16, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0 |