Janus Henderson Balanced Fund - T Shares (JABAX) NASDAQ

48.50

-0.1(-0.21%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202548.5848.5848.5848.5848.580
December 24, 202548.5848.5848.5848.5848.580
December 23, 202548.4448.4448.4448.4448.440
December 22, 202548.2348.2348.2348.2348.230
December 19, 202548.0148.0148.0148.0148.010
December 18, 202547.747.747.747.747.70
December 17, 202547.4247.4247.4247.4247.420
December 16, 202547.8447.8447.8447.8447.840
December 15, 202547.8547.8547.8547.8547.850
December 12, 202547.947.947.947.947.90
December 11, 202548.3448.3448.3448.3448.340
December 10, 202548.2148.2148.2148.2148.210
December 09, 202551.6951.6951.6951.6951.690
December 08, 202551.6951.6951.6951.6951.690
December 05, 202551.7751.7751.7751.7751.770
December 04, 202551.7551.7551.7551.7551.750
December 03, 202551.7951.7951.7951.7951.790
December 02, 202551.7451.7451.7451.7451.740
December 01, 202551.6351.6351.6351.6351.630
November 28, 202551.951.951.951.951.90
November 26, 202551.7951.7951.7951.7951.790
November 25, 202551.651.651.651.651.60
November 24, 202551.2451.2451.2451.2451.240
November 21, 202550.750.750.750.750.70
November 20, 202550.3850.3850.3850.3850.380
November 19, 202550.6950.6950.6950.6950.690
November 18, 202550.6950.6950.6950.6950.690
November 17, 202550.9750.9750.9750.9750.970
November 14, 202551.2651.2651.2651.2651.260
November 13, 202551.3551.3551.3551.3551.350
November 12, 202551.9951.9951.9951.9951.990
November 11, 202551.9251.9251.9251.9251.920
November 10, 202551.8651.8651.8651.8651.860
November 07, 202551.2851.2851.2851.2851.280
November 06, 202551.2651.2651.2651.2651.260
November 05, 202551.5351.5351.5351.5351.530
November 04, 202551.5151.5151.5151.5151.510
November 03, 202551.8851.8851.8851.8851.880
October 31, 202551.8151.8151.8151.8151.810
October 30, 202551.7751.7751.7751.7751.770
October 29, 202552.1152.1152.1152.1152.110
October 28, 202552.1552.1552.1552.1552.150
October 27, 202552.0652.0652.0652.0652.060
October 24, 202551.6351.6351.6351.6351.630
October 23, 202551.3351.3351.3351.3351.330
October 22, 202551.1551.1551.1551.1551.150
October 21, 202551.2751.2751.2751.2751.270
October 20, 202551.2151.2151.2151.2151.210
October 17, 202550.8950.8950.8950.8950.890
October 16, 202550.7350.7350.7350.7350.730
October 15, 202550.8750.8750.8750.8750.870
October 14, 202550.8150.8150.8150.8150.810
October 13, 202550.9150.9150.9150.9150.910
October 10, 202550.3950.3950.3950.3950.390
October 09, 202551.1951.1951.1951.1951.190
October 08, 202551.1951.1951.1951.1951.190
October 07, 202551.0851.0851.0851.0851.080
October 06, 202551.2151.2151.2151.2151.210
October 03, 202551.1551.1551.1551.1551.150
October 02, 202551.251.251.251.251.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved