51.15
-0.05(-0.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
October 02, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
October 01, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
September 30, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
September 29, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
September 26, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
September 25, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0 |
September 24, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
September 23, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
September 22, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
September 19, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
September 18, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
September 17, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
September 16, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0 |
September 15, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0 |
September 12, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
September 11, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
September 10, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
September 09, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
September 08, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0 |
September 05, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0 |
September 04, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0 |
September 03, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
September 02, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
August 29, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
August 28, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
August 27, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
August 26, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
August 25, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
August 22, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
August 21, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
August 20, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
August 19, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
August 18, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
August 15, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
August 14, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
August 13, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0 |
August 12, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0 |
August 11, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
August 08, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
August 07, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
August 06, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
August 05, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
August 04, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
August 01, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
July 31, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
July 30, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
July 29, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
July 28, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
July 25, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
July 24, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0 |
July 23, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
July 22, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
July 21, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
July 18, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
July 17, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
July 16, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
July 15, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
July 14, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
July 11, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0 |