52.11
-0.04(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
| October 28, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| October 27, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
| October 24, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| October 23, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| October 22, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| October 21, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
| October 20, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| October 17, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| October 16, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
| October 15, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| October 14, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| October 13, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
| October 10, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| October 09, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
| October 08, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
| October 07, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| October 06, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| October 03, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| October 02, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| October 01, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| September 30, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| September 29, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| September 26, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| September 25, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0 |
| September 24, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
| September 23, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| September 22, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| September 19, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| September 18, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| September 17, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| September 16, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0 |
| September 15, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0 |
| September 12, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| September 11, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| September 10, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
| September 09, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
| September 08, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0 |
| September 05, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0 |
| September 04, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0 |
| September 03, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| September 02, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| August 29, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| August 28, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
| August 27, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
| August 26, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| August 25, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
| August 22, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| August 21, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| August 20, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| August 19, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| August 18, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
| August 15, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| August 14, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| August 13, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0 |
| August 12, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0 |
| August 11, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
| August 08, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| August 07, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| August 06, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |