49.98
+0.11(+0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
September 25, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
September 24, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0 |
September 23, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
September 22, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
September 19, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
September 18, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
September 17, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
September 16, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
September 15, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
September 12, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0 |
September 11, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
September 10, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
September 09, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0 |
September 08, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
September 05, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
September 04, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
September 03, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
September 02, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
August 29, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
August 28, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
August 27, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
August 26, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
August 25, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
August 22, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
August 21, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
August 20, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
August 19, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
August 18, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
August 15, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
August 14, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
August 13, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
August 12, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
August 11, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
August 08, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
August 07, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0 |
August 06, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
August 05, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
August 04, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
August 01, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
July 31, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
July 30, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
July 29, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
July 28, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
July 25, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
July 24, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0 |
July 23, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
July 22, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
July 21, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
July 18, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
July 17, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
July 16, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
July 15, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0 |
July 14, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0 |
July 11, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
July 10, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
July 09, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
July 08, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
July 07, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
July 03, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |