Janus Henderson Balanced Fund Class C (JABCX) NASDAQ

47.88

-0.14(-0.29%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202647.8847.8847.8847.8847.880
January 12, 202648.0248.0248.0248.0248.020
January 09, 202648.0348.0348.0348.0348.030
January 08, 202647.7947.7947.7947.7947.790
January 07, 202647.947.947.947.947.90
January 06, 202647.8947.8947.8947.8947.890
January 05, 202647.6247.6247.6247.6247.620
January 02, 202647.4247.4247.4247.4247.420
December 31, 202547.3847.3847.3847.3847.380
December 30, 202547.6347.6347.6347.6347.630
December 29, 202547.6747.6747.6747.6747.670
December 26, 202547.7747.7747.7747.7747.770
December 24, 202547.7647.7647.7647.7647.760
December 23, 202547.6147.6147.6147.6147.610
December 22, 202547.4247.4247.4247.4247.420
December 19, 202547.247.247.247.247.20
December 18, 202546.946.946.946.946.90
December 17, 202546.6246.6246.6246.6246.620
December 16, 202547.0347.0347.0347.0347.030
December 15, 202547.0547.0547.0547.0547.050
December 12, 202547.147.147.147.147.10
December 11, 202547.5347.5347.5347.5347.530
December 10, 202547.4147.4147.4147.4147.410
December 09, 202547.2447.2447.2447.2447.240
December 08, 202550.7850.7847.3250.7850.780
December 05, 202550.8650.8650.8650.8650.860
December 04, 202550.8850.8850.8850.8850.880
December 03, 202550.8850.8850.8850.8850.880
December 02, 202550.8450.8450.8450.8450.840
December 01, 202550.7350.7350.7350.7350.730
November 28, 202551515151510
November 26, 202550.950.950.950.950.90
November 25, 202550.7150.7150.7150.7150.710
November 24, 202550.3550.3550.3550.3550.350
November 21, 202549.8349.8349.8349.8349.830
November 20, 202549.5249.5249.5249.5249.520
November 19, 202550.0250.0250.0250.0250.020
November 18, 202549.8249.8249.8249.8249.820
November 17, 202550.0950.0950.0950.0950.090
November 14, 202550.3950.3950.3950.3950.390
November 13, 202550.4750.4750.4750.4750.470
November 12, 202551.1151.1151.1151.1151.110
November 11, 202551.0451.0451.0451.0451.040
November 10, 202550.9850.9850.9850.9850.980
November 07, 202550.4250.4250.4250.4250.420
November 06, 202550.450.450.450.450.40
November 05, 202550.6650.6650.6650.6650.660
November 04, 202550.6450.6450.6450.6450.640
November 03, 202551515151510
October 31, 202550.9450.9450.9450.9450.940
October 30, 202550.950.950.950.950.90
October 29, 202551.2351.2351.2351.2351.230
October 28, 202551.2751.2751.2751.2751.270
October 27, 202551.1951.1951.1951.1951.190
October 24, 202550.7750.7750.7750.7750.770
October 23, 202550.4750.4750.4750.4750.470
October 22, 202550.350.350.350.350.30
October 21, 202550.4250.4250.4250.4250.420
October 20, 202550.3650.3650.3650.3650.360
October 17, 202550.0550.0550.0550.0550.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved