Janus Henderson Balanced Fund - N Shares (JABNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Balanced Fund - N Shares (JABNX) 10 years ago, it would be worth $2,677.14 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,407.58, while $1000 invested 1 year ago would be worth $1,043.72. This corresponds to total returns of 167.71%, 40.76%, 4.37%, respectively, with annualized returns of 10.35%, 7.07%, 4.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0 |
| September 30, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
| September 29, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0 |
| September 28, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| September 25, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
| September 24, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| September 23, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| September 22, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| September 21, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| September 18, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
| September 17, 2026 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
| September 16, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
| September 15, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| September 11, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
| September 10, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| September 09, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| September 08, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| September 04, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0 |
| September 03, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| September 02, 2026 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| September 01, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| August 31, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| August 28, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
| August 27, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0 |
| August 26, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0 |
| August 25, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| August 24, 2026 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| August 21, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| August 20, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0 |
| August 19, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
| August 18, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
| August 17, 2026 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| August 14, 2026 | 50.76 | 51.03 | 51.03 | 51.03 | 50.76 | 0 |
| August 13, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| August 12, 2026 | 50.76 | 50.7 | 50.7 | 50.76 | 50.7 | 0 |
| August 11, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
| August 10, 2026 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| August 07, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| August 06, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
| August 05, 2026 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| August 04, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| August 03, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
| July 31, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| July 30, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0 |
| July 29, 2026 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
| July 28, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| July 27, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| July 23, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| July 22, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0 |
| July 21, 2026 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
| July 20, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| July 17, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| July 16, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
| July 15, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
| July 14, 2026 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| July 13, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| July 10, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| July 09, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
| July 08, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
| July 07, 2026 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |