Janus Henderson Balanced Fund - N Shares (JABNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Balanced Fund - N Shares (JABNX) 10 years ago, it would be worth $2,771.24 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,454.25, while $1000 invested 1 year ago would be worth $1,142.89. This corresponds to total returns of 177.12%, 45.43%, 14.29%, respectively, with annualized returns of 10.72%, 7.77%, 14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
| June 17, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
| June 16, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| June 15, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0 |
| June 12, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
| June 11, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0 |
| June 10, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| June 09, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
| June 08, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
| June 05, 2026 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| June 04, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
| June 03, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| June 02, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| June 01, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| May 29, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0 |
| May 28, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| May 27, 2026 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| May 26, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0 |
| May 22, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| May 21, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| May 20, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| May 19, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
| May 18, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
| May 15, 2026 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| May 14, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| May 13, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
| May 12, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| May 11, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| May 08, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
| May 07, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
| May 06, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
| May 05, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| May 04, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| May 01, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
| April 30, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0 |
| April 29, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
| April 28, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
| April 27, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
| April 24, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| April 23, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0 |
| April 22, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
| April 21, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
| April 20, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
| April 17, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0 |
| April 16, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| April 15, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| April 14, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0 |
| April 13, 2026 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
| April 10, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| April 09, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| April 08, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0 |
| April 07, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0 |
| April 06, 2026 | 45.9 | 45.9 | 46.06 | 45.9 | 45.9 | 0 |
| April 02, 2026 | 45.85 | 45.85 | 45.9 | 45.85 | 45.85 | 0 |
| April 01, 2026 | 45.66 | 45.66 | 45.85 | 45.66 | 45.66 | 0 |
| March 31, 2026 | 44.96 | 44.96 | 45.66 | 44.96 | 44.96 | 0 |
| March 30, 2026 | 44.99 | 44.99 | 44.96 | 44.99 | 44.99 | 0 |
| March 27, 2026 | 45.54 | 45.54 | 44.99 | 45.54 | 45.54 | 0 |
| March 26, 2026 | 46.23 | 46.23 | 45.54 | 46.23 | 46.23 | 0 |
| March 25, 2026 | 46.05 | 46.05 | 46.23 | 46.05 | 46.05 | 0 |