Janus Henderson Balanced Fund - N Shares (JABNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Balanced Fund - N Shares (JABNX) 10 years ago, it would be worth $2,662.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,345.74, while $1000 invested 1 year ago would be worth $1,030.15. This corresponds to total returns of 166.25%, 34.57%, 3.01%, respectively, with annualized returns of 10.28%, 6.12%, 3.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| November 09, 2026 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
| November 06, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
| November 05, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| November 04, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| November 03, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
| November 02, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0 |
| October 30, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| October 29, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| October 28, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
| October 27, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
| October 26, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| October 23, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| October 22, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| October 21, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| October 20, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| October 19, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
| October 16, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0 |
| October 15, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0 |
| October 14, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| October 13, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0 |
| October 12, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| October 09, 2026 | 49.85 | 50.06 | 50.06 | 50.06 | 49.85 | 0 |
| October 08, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| October 07, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| October 06, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| October 05, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| October 02, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0 |
| October 01, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0 |
| September 30, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
| September 29, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0 |
| September 28, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| September 25, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
| September 24, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| September 23, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| September 22, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| September 21, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| September 18, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
| September 17, 2026 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
| September 16, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
| September 15, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| September 11, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
| September 10, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| September 09, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| September 08, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| September 04, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0 |
| September 03, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| September 02, 2026 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| September 01, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| August 31, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| August 28, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
| August 27, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0 |
| August 26, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0 |
| August 25, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| August 24, 2026 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| August 21, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| August 20, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0 |
| August 19, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
| August 18, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
| August 17, 2026 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |