50.10
-0.09(-0.18%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
September 04, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
September 03, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
September 02, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
August 29, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
August 28, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
August 27, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0 |
August 26, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
August 25, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
August 22, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0 |
August 21, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
August 20, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
August 19, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0 |
August 18, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
August 15, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
August 14, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
August 13, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
August 12, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
August 11, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
August 08, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
August 07, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
August 06, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
August 05, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
August 04, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0 |
August 01, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
July 31, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
July 30, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
July 29, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
July 28, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
July 25, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
July 24, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
July 23, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
July 22, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
July 21, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
July 18, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0 |
July 17, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
July 16, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
July 15, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
July 14, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
July 11, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
July 10, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
July 09, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
July 08, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0 |
July 07, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
July 03, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
July 02, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
July 01, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0 |
June 30, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
June 27, 2025 | 48.57 | 48.57 | 48.4 | 48.57 | 48.57 | 0 |
June 26, 2025 | 48.36 | 48.36 | 48.19 | 48.36 | 48.36 | 0 |
June 25, 2025 | 48.03 | 48.03 | 47.86 | 48.03 | 48.03 | 0 |
June 24, 2025 | 47.91 | 47.91 | 47.74 | 47.91 | 47.91 | 0 |
June 23, 2025 | 47.42 | 47.42 | 47.25 | 47.42 | 47.42 | 0 |
June 20, 2025 | 47.16 | 47.16 | 46.99 | 47.16 | 47.16 | 0 |
June 18, 2025 | 47.27 | 47.27 | 47.1 | 47.27 | 47.27 | 0 |
June 17, 2025 | 47.33 | 47.33 | 47.16 | 47.33 | 47.33 | 0 |
June 16, 2025 | 47.48 | 47.48 | 47.31 | 47.48 | 47.48 | 0 |
June 13, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
June 12, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0 |
June 11, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0 |