Janus Henderson Balanced Fund Class S (JABRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Balanced Fund Class S (JABRX) 10 years ago, it would be worth $2,568.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,368.34, while $1000 invested 1 year ago would be worth $1,087.57. This corresponds to total returns of 156.89%, 36.83%, 8.76%, respectively, with annualized returns of 9.89%, 6.47%, 8.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| August 20, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| August 19, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
| August 18, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| August 17, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| August 14, 2026 | 50.57 | 50.84 | 50.84 | 50.84 | 50.57 | 0 |
| August 13, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| August 12, 2026 | 50.57 | 50.51 | 50.51 | 50.57 | 50.51 | 0 |
| August 11, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| August 10, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| August 07, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| August 06, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| August 05, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
| August 04, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| August 03, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0 |
| July 31, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0 |
| July 30, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
| July 29, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| July 28, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| July 27, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
| July 23, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| July 22, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| July 21, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| July 20, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
| July 17, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| July 16, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0 |
| July 15, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0 |
| July 14, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| July 13, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
| July 10, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| July 09, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| July 08, 2026 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| July 07, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0 |
| July 06, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| July 02, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0 |
| July 01, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| June 30, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| June 29, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| June 26, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
| June 25, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| June 24, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
| June 23, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| June 22, 2026 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| June 18, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
| June 17, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
| June 16, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| June 15, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
| June 12, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
| June 11, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
| June 10, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
| June 09, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| June 08, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
| June 05, 2026 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| June 04, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| June 03, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| June 02, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| June 01, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| May 29, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| May 28, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0 |
| May 27, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0 |