41.99
+0.04(+0.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
September 25, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
September 24, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
September 23, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
September 22, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
September 19, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0 |
September 18, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0 |
September 17, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
September 16, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
September 15, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
September 12, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
September 11, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0 |
September 10, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0 |
September 09, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
September 08, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
September 05, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
September 04, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
September 03, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
September 02, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
August 29, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
August 28, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
August 27, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
August 26, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
August 25, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
August 22, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
August 21, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
August 20, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
August 19, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
August 18, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
August 15, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
August 14, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
August 13, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0 |
August 12, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
August 11, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
August 08, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
August 07, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
August 06, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
August 05, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
August 04, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
August 01, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
July 31, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
July 30, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0 |
July 29, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
July 28, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
July 25, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0 |
July 24, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
July 23, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
July 22, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
July 21, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
July 18, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
July 17, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
July 16, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0 |
July 15, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
July 14, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
July 11, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
July 10, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
July 09, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
July 08, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
July 07, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
July 03, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |