Jack in the Box Inc. (JACK) NASDAQ

Currency In USD

JACK Historical Return

If you invested $1000 in Jack in the Box Inc. (JACK) 10 years ago, it would be worth $136.11 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $121.7, while $1000 invested 1 year ago would be worth $600.44. This corresponds to total returns of -86.39%, -87.83%, -39.96%, respectively, with annualized returns of -18.08%, -34.39%, -39.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JACK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	10.91	11.41	11.41	11.43	10.91	477,767
October 21, 2026	12.09	11.06	11.06	12.09	10.96	586,680
October 20, 2026	12.18	12.08	12.08	12.51	11.99	268,647
October 19, 2026	12.14	12.07	12.07	12.21	11.97	354,338
October 16, 2026	12.62	12.19	12.19	12.78	12.19	355,661
October 15, 2026	11.78	12.66	12.66	13.05	11.78	672,540
October 14, 2026	12.2	11.76	11.76	12.31	11.56	616,504
October 13, 2026	12.18	12.37	12.37	12.43	11.98	446,566
October 12, 2026	12.57	12.18	12.18	12.58	11.9	484,380
October 09, 2026	12.35	12.7	12.7	13.02	12.22	460,598
October 08, 2026	12.19	12.45	12.45	12.71	12.11	635,107
October 07, 2026	12.11	12.26	12.26	12.44	12.1	340,738
October 06, 2026	12.43	12.28	12.28	12.71	12.18	391,975
October 05, 2026	12.53	12.36	12.36	12.66	12.13	358,108
October 02, 2026	12.79	12.45	12.45	13.07	12.31	488,915
October 01, 2026	13.3	12.67	12.67	13.38	12.62	614,105
September 30, 2026	13.49	13.22	13.22	13.65	13.17	395,652
September 29, 2026	13.75	13.46	13.46	13.87	13.46	541,547
September 28, 2026	13.38	13.7	13.7	14.13	13.25	640,941
September 25, 2026	13.45	13.46	13.46	13.64	13.03	428,712
September 24, 2026	13.35	13.33	13.33	13.43	13.05	432,326
September 23, 2026	13.31	13.46	13.46	13.5	12.99	406,004
September 22, 2026	13.45	13.4	13.4	14.04	13.35	557,808
September 21, 2026	12.87	13.34	13.34	13.47	12.85	642,680
September 18, 2026	13.18	13.06	13.06	13.34	12.91	621,374
September 17, 2026	13.54	13.25	13.25	13.88	13.25	513,999
September 16, 2026	13.7	13.21	13.21	13.78	13.1	657,671
September 15, 2026	14.65	13.59	13.59	14.66	13.57	685,690
September 11, 2026	14.96	14.78	14.78	14.96	14.27	452,258
September 10, 2026	14.6	14.66	14.66	15.14	14.5	471,154
September 09, 2026	15.08	14.78	14.78	15.2	14.73	555,771
September 08, 2026	15.78	15.16	15.16	15.94	15.06	587,045
September 04, 2026	14.93	16.14	16.14	16.4	14.8	542,733
September 03, 2026	15.83	15.16	15.16	16.01	14.92	559,567
September 02, 2026	15.85	15.86	15.86	16.4	15.5	493,644
September 01, 2026	16.24	15.63	15.63	16.61	15.45	580,344
August 31, 2026	16.16	16.51	16.51	16.65	16	730,282
August 28, 2026	15.94	16.19	16.19	16.48	15.94	416,241
August 27, 2026	16.1	15.9	15.9	16.2	15.75	504,761
August 26, 2026	16.59	16.47	16.47	16.67	16.12	453,557
August 25, 2026	17.76	16.7	16.7	17.9	16.62	449,695
August 24, 2026	17.29	17.83	17.83	18.39	17.25	605,952
August 21, 2026	16.62	17.24	17.24	17.31	16.62	567,677
August 20, 2026	16.48	16.6	16.6	16.86	16.25	746,007
August 19, 2026	16.83	17.15	17.15	17.84	16.83	0
August 18, 2026	17.02	16.73	16.73	17.4	16.38	786,246
August 17, 2026	17.03	17.1	17.1	17.29	16.63	694,237
August 14, 2026	18.59	17.03	17.03	18.72	16.83	1.65M
August 13, 2026	21.98	18.76	18.76	23.05	18.65	2.54M
August 12, 2026	17.86	18.77	18.77	19.14	17.8	0
August 11, 2026	17.75	17.86	17.86	18.63	17.66	0
August 10, 2026	17.41	17.84	17.84	17.98	17.38	626,624
August 07, 2026	17.28	17.58	17.58	17.68	16.96	607,884
August 06, 2026	17.93	17.38	17.38	18.38	17.15	694,382
August 05, 2026	17.5	18.42	18.42	18.5	17.37	878,817
August 04, 2026	16.91	17.27	17.27	17.6	16.6	772,061
August 03, 2026	16.42	17	17	18.06	16.42	1.25M
July 31, 2026	16.38	16.37	16.37	16.48	16.08	604,633
July 30, 2026	16.74	16.34	16.34	16.75	15.88	729,731
July 29, 2026	16.17	16.47	16.47	16.99	16.03	958,031