Jack in the Box Inc. (JACK) NASDAQ

Currency In USD

JACK Historical Return

If you invested $1000 in Jack in the Box Inc. (JACK) 10 years ago, it would be worth $182.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $162.08, while $1000 invested 1 year ago would be worth $797.2. This corresponds to total returns of -81.73%, -83.79%, -20.28%, respectively, with annualized returns of -15.62%, -30.51%, -20.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JACK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.96	14.78	14.78	14.96	14.27	452,258
September 10, 2026	14.6	14.66	14.66	15.14	14.5	471,154
September 09, 2026	15.08	14.78	14.78	15.2	14.73	555,771
September 08, 2026	15.78	15.16	15.16	15.94	15.06	587,045
September 04, 2026	14.93	16.14	16.14	16.4	14.8	542,733
September 03, 2026	15.83	15.16	15.16	16.01	14.92	559,567
September 02, 2026	15.85	15.86	15.86	16.4	15.5	493,644
September 01, 2026	16.24	15.63	15.63	16.61	15.45	580,344
August 31, 2026	16.16	16.51	16.51	16.65	16	730,282
August 28, 2026	15.94	16.19	16.19	16.48	15.94	416,241
August 27, 2026	16.1	15.9	15.9	16.2	15.75	504,761
August 26, 2026	16.59	16.47	16.47	16.67	16.12	453,557
August 25, 2026	17.76	16.7	16.7	17.9	16.62	449,695
August 24, 2026	17.29	17.83	17.83	18.39	17.25	605,952
August 21, 2026	16.62	17.24	17.24	17.31	16.62	567,677
August 20, 2026	16.48	16.6	16.6	16.86	16.25	746,007
August 19, 2026	16.83	17.15	17.15	17.84	16.83	0
August 18, 2026	17.02	16.73	16.73	17.4	16.38	786,246
August 17, 2026	17.03	17.1	17.1	17.29	16.63	694,237
August 14, 2026	18.59	17.03	17.03	18.72	16.83	1.65M
August 13, 2026	21.98	18.76	18.76	23.05	18.65	2.54M
August 12, 2026	17.86	18.77	18.77	19.14	17.8	0
August 11, 2026	17.75	17.86	17.86	18.63	17.66	0
August 10, 2026	17.41	17.84	17.84	17.98	17.38	626,624
August 07, 2026	17.28	17.58	17.58	17.68	16.96	607,884
August 06, 2026	17.93	17.38	17.38	18.38	17.15	694,382
August 05, 2026	17.5	18.42	18.42	18.5	17.37	878,817
August 04, 2026	16.91	17.27	17.27	17.6	16.6	772,061
August 03, 2026	16.42	17	17	18.06	16.42	1.25M
July 31, 2026	16.38	16.37	16.37	16.48	16.08	604,633
July 30, 2026	16.74	16.34	16.34	16.75	15.88	729,731
July 29, 2026	16.17	16.47	16.47	16.99	16.03	958,031
July 28, 2026	15.78	16.16	16.16	16.47	15.78	718,405
July 27, 2026	15.33	15.67	15.67	16.4	15.3	975,005
July 23, 2026	13.88	13.77	13.77	13.93	13.13	686,108
July 22, 2026	14.83	14.24	14.24	15.22	14.09	613,682
July 21, 2026	14.7	14.81	14.81	15.12	14.1	532,432
July 20, 2026	15.13	14.7	14.7	15.45	14.41	794,146
July 17, 2026	16.24	14.98	14.98	16.46	14.82	807,281
July 16, 2026	15.48	16.24	16.24	16.25	15.32	546,491
July 15, 2026	15.33	15.27	15.27	15.71	14.97	547,250
July 14, 2026	15.05	15.2	15.2	15.42	14.76	554,121
July 13, 2026	14.86	15.12	15.12	15.55	14.86	594,425
July 10, 2026	15.27	14.89	14.89	15.65	14.48	937,272
July 09, 2026	14.4	15.17	15.17	15.61	14.39	892,270
July 08, 2026	15.22	14.42	14.42	15.34	13.78	1.46M
July 07, 2026	15.54	15.68	15.68	16.69	15.51	960,020
July 06, 2026	17.15	15.82	15.82	17.5	15.26	1.53M
July 02, 2026	17.23	17.2	17.2	17.91	15.91	2.15M
July 01, 2026	15.63	17.41	17.41	17.44	14.65	2.79M
June 30, 2026	17.16	15.81	15.81	17.3	15.31	3.53M
June 29, 2026	13.96	16.6	16.6	17.16	13.28	3.57M
June 26, 2026	12.6	13.81	13.81	13.94	12.6	1.37M
June 25, 2026	13.37	12.82	12.82	13.8	12.65	471,789
June 24, 2026	12.69	13.35	13.35	13.97	12.5	1.62M
June 23, 2026	11.3	11.58	11.58	11.73	11.3	407,974
June 22, 2026	12.6	11.41	11.41	12.84	11.28	868,880
June 18, 2026	12.53	12.8	12.8	13.39	12.53	572,340
June 17, 2026	12.44	12.4	12.4	12.97	12.35	427,227
June 16, 2026	12.84	12.63	12.63	13.03	12.45	622,346