Jack in the Box Inc. (JACK) NASDAQ

Currency In USD

JACK Historical Return

If you invested $1000 in Jack in the Box Inc. (JACK) 10 years ago, it would be worth $205.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $152.67, while $1000 invested 1 year ago would be worth $701.37. This corresponds to total returns of -79.44%, -84.73%, -29.86%, respectively, with annualized returns of -14.62%, -31.32%, -29.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JACK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.27	14.89	14.89	15.65	14.48	937,272
July 09, 2026	14.4	15.17	15.17	15.61	14.39	892,270
July 08, 2026	15.22	14.42	14.42	15.34	13.78	1.46M
July 07, 2026	15.54	15.68	15.68	16.69	15.51	960,020
July 06, 2026	17.15	15.82	15.82	17.5	15.26	1.53M
July 02, 2026	17.23	17.2	17.2	17.91	15.91	2.15M
July 01, 2026	15.63	17.41	17.41	17.44	14.65	2.79M
June 30, 2026	17.16	15.81	15.81	17.3	15.31	3.53M
June 29, 2026	13.96	16.6	16.6	17.16	13.28	3.57M
June 26, 2026	12.6	13.81	13.81	13.94	12.6	1.37M
June 25, 2026	13.37	12.82	12.82	13.8	12.65	471,789
June 24, 2026	12.69	13.35	13.35	13.97	12.5	1.62M
June 23, 2026	11.3	11.58	11.58	11.73	11.3	407,974
June 22, 2026	12.6	11.41	11.41	12.84	11.28	868,880
June 18, 2026	12.53	12.8	12.8	13.39	12.53	572,340
June 17, 2026	12.44	12.4	12.4	12.97	12.35	427,227
June 16, 2026	12.84	12.63	12.63	13.03	12.45	622,346
June 15, 2026	13.39	12.92	12.92	13.73	12.63	747,809
June 12, 2026	12.59	13.37	13.37	13.64	12.44	798,866
June 11, 2026	12.37	12.44	12.44	12.55	11.82	565,626
June 10, 2026	12.02	12.37	12.37	12.88	12.02	570,736
June 09, 2026	11.76	11.96	11.96	12.52	11.53	560,598
June 08, 2026	11.58	11.58	11.58	11.58	10.92	491,952
June 05, 2026	11.64	11.32	11.32	12.03	11.12	0
June 04, 2026	11.98	11.65	11.65	12.25	11.56	552,862
June 03, 2026	12.55	11.95	11.95	12.74	11.89	508,305
June 02, 2026	13.2	12.75	12.75	13.2	12.68	510,775
June 01, 2026	12.39	13.48	13.48	13.79	12.39	1.26M
May 29, 2026	12.03	12.45	12.45	12.7	11.9	1.22M
May 28, 2026	11.28	11.56	11.56	11.82	11.05	898,781
May 27, 2026	10.94	11.78	11.78	12.69	10.94	1.75M
May 26, 2026	11.61	10.89	10.89	11.89	10.7	828,805
May 22, 2026	11.48	11.55	11.55	11.85	11.29	633,758
May 21, 2026	11.01	11.35	11.35	11.41	10.71	613,531
May 20, 2026	11.47	11.17	11.17	11.64	10.94	645,128
May 19, 2026	10.8	11.44	11.44	11.46	10.64	842,189
May 18, 2026	10.94	10.78	10.78	10.95	10.5	1.05M
May 15, 2026	10.61	10.87	10.87	11.14	10.45	936,772
May 14, 2026	13.48	10.98	10.98	13.8	10.49	2.71M
May 13, 2026	13.49	12.79	12.79	13.63	12.57	1.4M
May 12, 2026	13.38	13.57	13.57	13.75	13.11	717,287
May 11, 2026	13.74	13.4	13.4	13.96	12.98	862,948
May 08, 2026	14.04	13.79	13.79	14.27	13.63	615,767
May 07, 2026	13.72	13.87	13.87	14.02	13.42	493,532
May 06, 2026	13.04	13.63	13.63	13.7	13.04	647,325
May 05, 2026	12.05	12.84	12.84	12.93	12.05	850,005
May 04, 2026	12.17	12.05	12.05	12.5	11.92	693,199
May 01, 2026	12.52	12.28	12.28	12.73	12.27	488,074
April 30, 2026	12.46	12.6	12.6	12.73	12.25	386,997
April 29, 2026	12.78	12.3	12.3	12.78	12.15	627,947
April 28, 2026	13.25	13	13	14.1	12.92	903,390
April 27, 2026	12.69	13.2	13.2	13.25	12.52	666,958
April 24, 2026	12.65	12.92	12.92	13.15	12.24	707,890
April 23, 2026	13.96	12.71	12.71	14.07	12.51	709,596
April 22, 2026	12.87	13.91	13.91	14.2	12.75	1.21M
April 21, 2026	12.78	12.7	12.7	13.31	12.51	568,088
April 20, 2026	12.76	12.78	12.78	13.16	12.65	580,825
April 17, 2026	12.73	12.98	12.98	13.16	12.58	804,984
April 16, 2026	11.76	12.36	12.36	12.49	11.73	759,237
April 15, 2026	11.78	11.72	11.72	11.87	11.6	424,103