Jack in the Box Inc. (JACK) NASDAQ

12.75

-0.73(-5.42%)

Updated at June 02 04:00PM

Currency In USD

JACK Historical Return

If you invested $1000 in Jack in the Box Inc. (JACK) 10 years ago, it would be worth $177.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $124.65, while $1000 invested 1 year ago would be worth $658.57. This corresponds to total returns of -82.2%, -87.54%, -34.14%, respectively, with annualized returns of -15.85%, -34.05%, -34.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JACK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.2	12.75	12.75	13.2	12.68	510,775
June 01, 2026	12.39	13.48	13.48	13.79	12.39	1.26M
May 29, 2026	12.03	12.45	12.45	12.7	11.9	1.22M
May 28, 2026	11.28	11.56	11.56	11.82	11.05	898,781
May 27, 2026	10.94	11.78	11.78	12.69	10.94	1.75M
May 26, 2026	11.61	10.89	10.89	11.89	10.7	828,805
May 22, 2026	11.48	11.55	11.55	11.85	11.29	633,758
May 21, 2026	11.01	11.35	11.35	11.41	10.71	613,531
May 20, 2026	11.47	11.17	11.17	11.64	10.94	645,128
May 19, 2026	10.8	11.44	11.44	11.46	10.64	842,189
May 18, 2026	10.94	10.78	10.78	10.95	10.5	1.05M
May 15, 2026	10.61	10.87	10.87	11.14	10.45	936,772
May 14, 2026	13.48	10.98	10.98	13.8	10.49	2.71M
May 13, 2026	13.49	12.79	12.79	13.63	12.57	1.4M
May 12, 2026	13.38	13.57	13.57	13.75	13.11	717,287
May 11, 2026	13.74	13.4	13.4	13.96	12.98	862,948
May 08, 2026	14.04	13.79	13.79	14.27	13.63	615,767
May 07, 2026	13.72	13.87	13.87	14.02	13.42	493,532
May 06, 2026	13.04	13.63	13.63	13.7	13.04	647,325
May 05, 2026	12.05	12.84	12.84	12.93	12.05	850,005
May 04, 2026	12.17	12.05	12.05	12.5	11.92	693,199
May 01, 2026	12.52	12.28	12.28	12.73	12.27	488,074
April 30, 2026	12.46	12.6	12.6	12.73	12.25	386,997
April 29, 2026	12.78	12.3	12.3	12.78	12.15	627,947
April 28, 2026	13.25	13	13	14.1	12.92	903,390
April 27, 2026	12.69	13.2	13.2	13.25	12.52	666,958
April 24, 2026	12.65	12.92	12.92	13.15	12.24	707,890
April 23, 2026	13.96	12.71	12.71	14.07	12.51	709,596
April 22, 2026	12.87	13.91	13.91	14.2	12.75	1.21M
April 21, 2026	12.78	12.7	12.7	13.31	12.51	568,088
April 20, 2026	12.76	12.78	12.78	13.16	12.65	580,825
April 17, 2026	12.73	12.98	12.98	13.16	12.58	804,984
April 16, 2026	11.76	12.36	12.36	12.49	11.73	759,237
April 15, 2026	11.78	11.72	11.72	11.87	11.6	424,103
April 14, 2026	11.22	11.78	11.78	11.78	11.22	784,897
April 13, 2026	11.22	11.38	11.38	11.74	10.91	732,047
April 10, 2026	12.14	11.45	11.45	12.38	11.21	631,154
April 09, 2026	11.26	12.02	12.02	12.26	11.05	939,825
April 08, 2026	11.52	11.3	11.3	11.79	11.1	734,724
April 07, 2026	10.55	10.96	10.96	11.12	10.34	1.13M
April 06, 2026	9.89	10.61	10.61	10.84	9.89	1.03M
April 02, 2026	9.29	9.99	9.99	10.13	9.1	874,050
April 01, 2026	9.82	9.71	9.71	10.05	9.57	1.06M
March 31, 2026	9.36	9.67	9.67	9.71	8.91	1.73M
March 30, 2026	9.74	9.4	9.4	9.94	9.32	1.27M
March 27, 2026	10.6	9.7	9.7	10.61	9.61	1.48M
March 26, 2026	10.85	10.72	10.72	11.38	10.7	659,292
March 25, 2026	10.98	11	11	11.45	10.8	1.36M
March 24, 2026	11.08	10.83	10.83	11.36	10.79	891,232
March 23, 2026	11.35	11.16	11.16	11.35	10.83	770,330
March 20, 2026	11.06	11	11	11.26	10.87	878,894
March 19, 2026	11.5	11.19	11.19	11.56	10.89	1.12M
March 18, 2026	12.33	11.6	11.6	12.39	11.58	1.13M
March 17, 2026	12.97	12.5	12.5	13.17	12.43	788,993
March 16, 2026	12.84	12.78	12.78	12.94	12.45	683,076
March 13, 2026	13	12.66	12.66	13.05	12.3	1.19M
March 12, 2026	13.15	12.88	12.88	13.39	12.85	904,523
March 11, 2026	13.6	13.37	13.37	13.82	13.13	760,542
March 10, 2026	13.94	13.67	13.67	14.13	13.4	677,279
March 09, 2026	14.02	13.95	13.95	14.04	13.37	1.22M