Jack in the Box Inc. (JACK) NASDAQ

18.19

-0.44(-2.36%)

Updated at August 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 08, 202518.8118.1918.1918.8117.431.19M
August 07, 202518.218.6318.6319.6517.511.9M
August 06, 202519.5818.9418.9419.6818.761.07M
August 05, 202519.0419.519.519.7818.85902,867
August 04, 202519.1719.0419.0219.5819.01774,522
August 01, 202519.4319.2319.2319.8518.93998,509
July 31, 202519.9419.719.720.2119.28909,846
July 30, 202521.120.1820.1821.3919.98783,155
July 29, 202522.2520.9220.9222.420.9735,181
July 28, 202523.9122.4222.4223.9122.42577,821
July 25, 202523.8823.8923.8924.1823.33723,976
July 24, 202524.323.723.724.5323.51.35M
July 23, 202524.7624.8824.8825.3424.141.15M
July 22, 202522.4724.3524.3524.622.411.29M
July 21, 202521.6722.2122.2122.4821.67715,146
July 18, 202521.9121.421.422.121.33621,633
July 17, 202520.7621.6121.6122.0620.74729,526
July 16, 202520.3720.6920.6920.9720.35691,796
July 15, 202521.420.1520.1521.720874,500
July 14, 202522.1821.2321.2322.721.03862,218
July 11, 202522.5322.7522.7522.821.92675,200
July 10, 20252222.5922.5923.2521.96895,109
July 09, 202521.5822.1122.1122.2121.09891,818
July 08, 202519.8821.4521.4521.519.68954,315
July 07, 202520.2919.7619.7620.819.47896,637
July 03, 202520.6320.3720.3720.6520.04469,183
July 02, 202519.7720.5920.5920.8119.091.67M
July 01, 202517.4419.0919.0919.417.251.17M
June 30, 202516.9617.4617.4617.4816.8920,135
June 27, 202517.4316.8316.8317.4316.661.06M
June 26, 202517.1217.2917.2917.3616.86612,405
June 25, 202517.6917.1517.1517.8216.9750,900
June 24, 202518.217.8317.8318.4617.69724,286
June 23, 202517.1418.0318.0318.0416.67880,000
June 20, 202516.9117.2517.2517.4116.631.33M
June 18, 202517.7817.0617.0617.9117.021.07M
June 17, 202517.917.6317.6318.2417.51947,200
June 16, 202518.5418.0218.0218.6418.021.04M
June 13, 202519.3118.318.319.4818.181.16M
June 12, 202519.7119.519.519.9219.42843,086
June 11, 202520.7519.8519.8520.7819.5988,973
June 10, 202521.7520.7820.7822.1720.77735,127
June 09, 202520.8921.5721.5721.720.641.35M
June 06, 202519.8620.2920.2920.2919.29631,056
June 05, 202520.2519.4519.4520.3419.15834,156
June 04, 202519.3620.2620.2620.4219.09849,170
June 03, 202518.7119.3619.3619.8118.39860,400
June 02, 202518.7518.6918.6919.4718.241.11M
May 30, 202519.4718.9718.9719.6118.951.05M
May 29, 202520.5419.5519.5520.7519.52808,300
May 28, 202520.3620.3920.3920.519.86623,300
May 27, 202520.1620.3420.3420.9920.02828,918
May 23, 202519.8820.2920.2920.619.88545,080
May 22, 202519.820.2420.2420.5519.41.12M
May 21, 202521.5819.9419.9421.7619.881.65M
May 20, 202521.921.9921.9922.321.451.13M
May 19, 202522.7121.9721.9722.9921.961.61M
May 16, 202524.2423.7523.7524.3823.291.05M
May 15, 202524.3524.0624.0625.0523.21.71M
May 14, 202525.8125.6725.6725.9525.11.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved