14.01
+0.02(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| October 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| October 21, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| October 20, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| October 17, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| October 16, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| October 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| October 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| October 13, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| October 10, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| October 09, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| October 08, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| October 07, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| October 06, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| October 03, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| October 02, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| October 01, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| September 30, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| September 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| September 26, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| September 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| September 24, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| September 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| September 22, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| September 19, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| September 18, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| September 17, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| September 16, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| September 15, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| September 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| September 11, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| September 10, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| September 09, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| September 08, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| September 05, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| September 04, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| September 03, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| September 02, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| August 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| August 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| August 27, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| August 26, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| August 25, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| August 22, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| August 21, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| August 20, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| August 19, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| August 18, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| August 15, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| August 14, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| August 13, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| August 12, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| August 11, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| August 08, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| August 07, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| August 06, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| August 05, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| August 04, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| August 01, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| July 31, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |