Easterly Global Real Estate Fund Class C (JACRX) NASDAQ

13.71

+0.04(+0.29%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.7113.7113.7113.7113.710
December 23, 202513.6713.6713.6713.6713.670
December 22, 202513.613.613.613.613.60
December 19, 202513.5113.5113.5113.5113.510
December 18, 202513.5313.5313.5313.5313.530
December 17, 202513.5213.5213.5213.5213.520
December 16, 202513.513.513.513.513.50
December 15, 202513.5713.5713.5713.5713.570
December 12, 202513.513.513.513.513.50
December 11, 202513.513.513.513.513.50
December 10, 202513.4613.4613.4613.4613.460
December 09, 202513.4113.4113.4113.4113.410
December 08, 202513.4213.4213.4213.4213.420
December 05, 202513.5413.5413.5413.5413.540
December 04, 202513.4913.4913.4913.4913.490
December 03, 202513.5313.5313.5313.5313.530
December 02, 202513.513.513.513.513.50
December 01, 202513.5413.5413.5413.5413.540
November 28, 202513.6813.6813.6813.6813.680
November 26, 202513.6513.6513.6513.6513.650
November 25, 202513.5113.5113.5113.5113.510
November 24, 202513.4813.4813.4813.4813.480
November 21, 202513.4413.4413.4413.4413.440
November 20, 202513.2613.2613.2613.2613.260
November 19, 202513.3613.3613.3613.3613.360
November 18, 202513.4613.4613.4613.4613.460
November 17, 202513.4613.4613.4613.4613.460
November 14, 202513.5713.5713.5713.5713.570
November 13, 202513.5713.5713.5713.5713.570
November 12, 202513.6713.6713.6713.6713.670
November 11, 202513.7513.7513.7513.7513.750
November 10, 202513.6313.6313.6313.6313.630
November 07, 202513.6913.6913.6913.6913.690
November 06, 202513.5513.5513.5513.5513.550
November 05, 202513.5913.5913.5913.5913.590
November 04, 202513.5613.5613.5613.5613.560
November 03, 202513.5613.5613.5613.5613.560
October 31, 202513.5813.5813.5813.5813.580
October 30, 202513.5613.5613.5613.5613.560
October 29, 202513.5513.5513.5513.5513.550
October 28, 202513.7813.7813.7813.7813.780
October 27, 202514.0514.0514.0514.0514.050
October 24, 202514.0514.0514.0514.0514.050
October 23, 202514.0114.0114.0114.0114.010
October 22, 202513.9913.9913.9913.9913.990
October 21, 202513.8713.8713.8713.8713.870
October 20, 202513.8813.8813.8813.8813.880
October 17, 202513.8613.8613.8613.8613.860
October 16, 202513.8213.8213.8213.8213.820
October 15, 202513.8113.8113.8113.8113.810
October 14, 202513.7913.7913.7913.7913.790
October 13, 202513.7313.7313.7313.7313.730
October 10, 202513.6313.6313.6313.6313.630
October 09, 202513.7213.7213.7213.7213.720
October 08, 202513.7813.7813.7813.7813.780
October 07, 202513.8913.8913.8913.8913.890
October 06, 202514141414140
October 03, 202514.0514.0514.0514.0514.050
October 02, 202513.9713.9713.9713.9713.970
October 01, 202514.0114.0114.0114.0114.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved