Easterly Global Real Estate Fund Class C (JACRX) NASDAQ

Currency In USD

AD

JACRX Historical Return

If you invested $1000 in Easterly Global Real Estate Fund Class C (JACRX) 10 years ago, it would be worth $1,536.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $891.6, while $1000 invested 1 year ago would be worth $1,071.74. This corresponds to total returns of 53.62%, -10.84%, 7.17%, respectively, with annualized returns of 4.38%, -2.27%, 7.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JACRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.6714.6714.6714.6714.670
November 09, 202614.4814.4814.4814.4814.480
November 06, 202614.5614.5614.5614.5614.560
November 05, 202614.5614.5614.5614.5614.560
November 04, 202614.2214.2214.2214.2214.220
November 03, 202614.1414.1414.1414.1414.140
November 02, 202614.0214.0214.0214.0214.020
October 30, 202614.0714.0714.0714.0714.070
October 29, 202613.8414.0714.0714.0713.840
October 28, 202613.913.8413.8413.913.840
October 27, 202613.9513.913.913.9513.90
October 26, 202613.8513.9513.9513.9513.850
October 23, 202613.8513.8513.8513.8513.850
October 22, 202613.8413.8413.8413.8413.840
October 21, 202613.9613.7813.7813.9613.780
October 20, 202613.7113.7113.7113.7113.710
October 19, 202613.8313.7113.7113.8313.710
October 16, 202613.813.813.813.813.80
October 15, 202613.6813.6813.6813.6813.680
October 14, 202613.7613.6813.6813.7613.680
October 13, 202613.7613.7613.7613.7613.760
October 12, 202613.7513.7613.7613.7613.750
October 09, 202613.613.7513.7513.7513.60
October 08, 202613.613.613.613.613.60
October 07, 202613.7913.613.613.7913.60
October 06, 202613.6913.7913.7913.7913.690
October 05, 202613.7713.6913.6913.7713.690
October 02, 202613.7413.7713.7713.7713.740
October 01, 202613.913.7413.7413.913.740
September 30, 202613.913.913.913.913.90
September 29, 202614.0113.9813.9814.0113.980
September 28, 202614.0814.0814.0814.0814.080
September 25, 202614.1214.1214.1214.1214.120
September 24, 202614.1914.1214.1214.1914.120
September 23, 202614.3714.1914.1914.3714.190
September 22, 202614.3614.3714.3714.3714.360
September 21, 202614.2314.3614.3614.3614.230
September 18, 202614.3614.2314.2314.3614.230
September 17, 202614.2714.3614.3614.3614.270
September 16, 202614.3514.2714.2714.3514.270
September 15, 202614.4314.3514.3514.4314.350
September 11, 202614.5414.5414.5414.5414.540
September 10, 202614.514.514.514.514.50
September 09, 202614.6914.6914.6914.6914.690
September 08, 202614.814.814.814.814.80
September 04, 202614.9314.8414.8414.9314.840
September 03, 202614.8514.9314.9314.9314.850
September 02, 202614.8514.814.814.8514.80
September 01, 202614.9114.8514.8514.9114.850
August 31, 202615151515150
August 28, 202615.17151515.17150
August 27, 202615.315.1715.1715.315.170
August 26, 202615.315.315.315.315.30
August 25, 202615.3415.3415.3415.3415.340
August 24, 202615.2415.2415.2415.2415.240
August 21, 202615.2215.2415.2415.2415.220
August 20, 202615.2115.2215.2215.2215.210
August 19, 202615.1115.2115.2115.2115.110
August 18, 202615.3115.1115.1115.3115.110
August 17, 202615.3115.215.215.3115.20
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved