60.48
+0.07(+0.12%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0 |
September 25, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
September 24, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
September 23, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0 |
September 22, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
September 19, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
September 18, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0 |
September 17, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
September 16, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
September 15, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0 |
September 12, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
September 11, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0 |
September 10, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0 |
September 09, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0 |
September 08, 2025 | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0 |
September 05, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
September 04, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
September 03, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
September 02, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
August 29, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
August 28, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
August 27, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
August 26, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0 |
August 25, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0 |
August 22, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
August 21, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0 |
August 20, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
August 19, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
August 18, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0 |
August 15, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0 |
August 14, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0 |
August 13, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0 |
August 12, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0 |
August 11, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
August 08, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
August 07, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
August 06, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
August 05, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0 |
August 04, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0 |
August 01, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0 |
July 31, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0 |
July 30, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0 |
July 29, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
July 28, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0 |
July 25, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
July 24, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
July 23, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
July 22, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0 |
July 21, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0 |
July 18, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
July 17, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0 |
July 16, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0 |
July 15, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0 |
July 14, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0 |
July 11, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
July 10, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
July 09, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
July 08, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
July 07, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0 |
July 03, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0 |