Janus Henderson Forty Fund - T Shares (JACTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Forty Fund - T Shares (JACTX) 10 years ago, it would be worth $4,570.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,565.93, while $1000 invested 1 year ago would be worth $1,183.52. This corresponds to total returns of 357.04%, 56.59%, 18.35%, respectively, with annualized returns of 16.4%, 9.38%, 18.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0 |
| June 18, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0 |
| June 17, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
| June 16, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0 |
| June 15, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
| June 12, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0 |
| June 11, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0 |
| June 10, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
| June 09, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
| June 08, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0 |
| June 05, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0 |
| June 04, 2026 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| June 03, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0 |
| June 02, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0 |
| June 01, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
| May 29, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
| May 28, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0 |
| May 27, 2026 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
| May 26, 2026 | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0 |
| May 22, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
| May 21, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
| May 20, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
| May 19, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0 |
| May 18, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
| May 15, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0 |
| May 14, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0 |
| May 13, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0 |
| May 12, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
| May 11, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0 |
| May 08, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0 |
| May 07, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0 |
| May 06, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0 |
| May 05, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
| May 04, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
| May 01, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0 |
| April 30, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0 |
| April 29, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0 |
| April 28, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
| April 27, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
| April 24, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0 |
| April 23, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
| April 22, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
| April 21, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0 |
| April 20, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0 |
| April 17, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0 |
| April 16, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0 |
| April 15, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
| April 14, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| April 13, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
| April 10, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0 |
| April 09, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0 |
| April 08, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0 |
| April 07, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0 |
| April 06, 2026 | 48.09 | 48.09 | 48.31 | 48.09 | 48.09 | 0 |
| April 02, 2026 | 47.98 | 47.98 | 48.09 | 47.98 | 47.98 | 0 |
| April 01, 2026 | 47.47 | 47.47 | 47.98 | 47.47 | 47.47 | 0 |
| March 31, 2026 | 45.44 | 45.44 | 47.47 | 45.44 | 45.44 | 0 |
| March 30, 2026 | 45.66 | 45.66 | 45.44 | 45.66 | 45.66 | 0 |
| March 27, 2026 | 46.78 | 46.78 | 45.66 | 46.78 | 46.78 | 0 |
| March 26, 2026 | 48.08 | 48.08 | 46.78 | 48.08 | 48.08 | 0 |