Janus Henderson Forty Fund - T Shares (JACTX) NASDAQ

54.66

+1.04(+1.94%)

Updated at April 23 08:06AM

Currency In USD

JACTX Historical Return

If you invested $1000 in Janus Henderson Forty Fund - T Shares (JACTX) 10 years ago, it would be worth $4,506.18 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,578.86, while $1000 invested 1 year ago would be worth $1,357. This corresponds to total returns of 350.62%, 57.89%, 35.7%, respectively, with annualized returns of 16.25%, 9.56%, 35.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JACTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 22, 2026	53.62	53.62	53.62	53.62	53.62
April 21, 2026	53.85	53.85	53.85	53.85	53.85
April 20, 2026	54.02	54.02	54.02	54.02	54.02
April 17, 2026	53.21	53.21	53.21	53.21	53.21
April 16, 2026	53.27	53.27	53.27	53.27	53.27
April 15, 2026	52.48	52.48	52.48	52.48	52.48
April 14, 2026	51.44	51.44	51.44	51.44	51.44
April 13, 2026	50.58	50.58	50.58	50.58	50.58
April 10, 2026	50.29	50.29	50.29	50.29	50.29
April 09, 2026	50.03	50.03	50.03	50.03	50.03
April 08, 2026	48.63	48.63	48.63	48.63	48.63
April 07, 2026	48.63	48.63	48.63	48.63	48.63
April 06, 2026	48.09	48.09	48.31	48.09	48.09
April 02, 2026	47.98	47.98	48.09	47.98	47.98
April 01, 2026	47.47	47.47	47.98	47.47	47.47
March 31, 2026	45.44	45.44	47.47	45.44	45.44
March 30, 2026	45.66	45.66	45.44	45.66	45.66
March 27, 2026	46.78	46.78	45.66	46.78	46.78
March 26, 2026	48.08	48.08	46.78	48.08	48.08
March 25, 2026	47.8	47.8	48.08	47.8	47.8
March 24, 2026	48.32	48.32	47.8	48.32	48.32
March 23, 2026	47.49	47.49	48.32	47.49	47.49
March 20, 2026	48.51	48.51	47.49	48.51	48.51
March 19, 2026	48.73	48.73	48.51	48.73	48.73
March 18, 2026	49.42	49.42	48.73	49.42	49.42
March 17, 2026	49.32	49.32	49.42	49.32	49.32
March 16, 2026	48.68	48.68	49.32	48.68	48.68
March 13, 2026	49.2	49.2	48.68	49.2	49.2
March 12, 2026	50.27	50.27	49.2	50.27	50.27
March 11, 2026	50.11	50.11	50.27	50.11	50.11
March 10, 2026	50.36	50.36	50.11	50.36	50.36
March 09, 2026	50.36	50.36	50.36	50.36	50.36
March 06, 2026	49.72	49.72	49.72	49.72	49.72
March 05, 2026	50.44	50.44	50.44	50.44	50.44
March 04, 2026	50.23	50.23	50.23	50.23	50.23
March 03, 2026	49.49	49.49	49.49	49.49	49.49
March 02, 2026	50.03	50.03	50.03	50.03	50.03
February 27, 2026	49.88	49.88	49.88	49.88	49.88
February 26, 2026	50.39	50.39	50.39	50.39	50.39
February 25, 2026	50.86	50.86	50.86	50.86	50.86
February 24, 2026	50.34	50.34	50.34	50.34	50.34
February 23, 2026	49.74	49.74	49.74	49.74	49.74
February 20, 2026	50.64	50.64	50.64	50.64	50.64
February 19, 2026	50.41	50.41	50.41	50.41	50.41
February 18, 2026	50.64	50.64	50.64	50.64	50.64
February 17, 2026	50.25	50.25	50.25	50.25	50.25
February 13, 2026	50.03	50.03	50.03	50.03	50.03
February 12, 2026	50.45	50.45	50.45	50.45	50.45
February 11, 2026	51.36	51.36	51.36	51.36	51.36
February 10, 2026	51.52	51.52	51.52	51.52	51.52
February 09, 2026	51.54	51.54	51.54	51.54	51.54
February 06, 2026	50.72	50.72	50.72	50.72	50.72
February 05, 2026	49.6	49.6	49.6	49.6	49.6
February 04, 2026	50.84	50.84	50.84	50.84	50.84
February 03, 2026	51.55	51.55	51.55	51.55	51.55
February 02, 2026	52.78	52.78	52.78	52.78	52.78
January 30, 2026	52.62	52.62	52.62	52.62	52.62
January 29, 2026	53.33	53.33	53.33	53.33	53.33
January 28, 2026	53.89	53.89	53.89	53.89	53.89
January 27, 2026	53.98	53.98	53.98	53.98	53.98