Jade Road Investments Limited (JADE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JADE.L Historical Return
If you invested 1000 GBp in Jade Road Investments Limited (JADE.L) 10 years ago, it would be worth 0 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 60.87 GBp. This corresponds to total returns of -100%, -100%, -93.91%, respectively, with annualized returns of -75.99%, -91.91%, -93.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JADE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 08, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 05, 2026 | 7.5 | 7 | 7 | 7.5 | 7 | 2 |
| June 04, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| June 03, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7 | 1 |
| June 02, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7 | 153 |
| June 01, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7 | 1 |
| May 29, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.7 | 9 |
| May 28, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.7 | 20 |
| May 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.7 | 13 |
| May 26, 2026 | 0.8 | 0.75 | 0.75 | 0.8 | 0.7 | 32 |
| May 22, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| May 21, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.7 | 34 |
| May 20, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| May 19, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| May 18, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| May 15, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| May 14, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| May 13, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| May 12, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| May 11, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| May 08, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| May 07, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| May 06, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| May 05, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| May 01, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| April 30, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| April 29, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| April 28, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| April 27, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| April 24, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| April 23, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| April 22, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| April 21, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| April 20, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| April 17, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| April 16, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| April 15, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| April 14, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| April 13, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7 | 516 |
| April 10, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| April 09, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.5 | 210 |
| April 08, 2026 | 7 | 7.5 | 7.5 | 8 | 7 | 30 |
| April 07, 2026 | 7 | 7 | 7 | 7 | 6 | 6 |
| April 02, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| April 01, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| March 31, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| March 30, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| March 27, 2026 | 6.25 | 7 | 7 | 7 | 6.25 | 140 |
| March 26, 2026 | 4.25 | 6.25 | 6.25 | 6.25 | 4.25 | 1,884 |
| March 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| March 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| March 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| March 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| March 19, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| March 18, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| March 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| March 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 3.8 | 1 |
| March 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| March 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| March 11, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
AD
