1.00
-0.15(-13.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| June 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| June 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| June 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| June 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| June 23, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| June 20, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| June 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| June 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| June 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| June 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 09, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| June 06, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| June 05, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| June 04, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| June 03, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| June 02, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| May 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| May 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| May 28, 2025 | 1 | 1.15 | 1.15 | 1.15 | 1 | 20,000 |
| May 27, 2025 | 1 | 1.15 | 1.15 | 1.3 | 1 | 10,477 |
| May 23, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| May 22, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| May 21, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| May 20, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| May 19, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| May 16, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| May 15, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| May 14, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| May 13, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| May 12, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| May 09, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| May 08, 2025 | 1 | 1.1 | 1.1 | 1.1 | 1 | 3 |
| May 07, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| May 06, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| May 02, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| May 01, 2025 | 1.2 | 1.1 | 1.1 | 1.2 | 1 | 80,468 |
| April 30, 2025 | 1 | 1.1 | 1.1 | 1.1 | 1 | 8,076 |
| April 29, 2025 | 1 | 1.1 | 1.1 | 1.1 | 1 | 183,957 |
| April 28, 2025 | 1 | 1.1 | 1.1 | 1.1 | 1 | 3,585 |
| April 25, 2025 | 1 | 1.1 | 1.1 | 1.25 | 1 | 190,798 |
| April 24, 2025 | 1.2 | 1.3 | 1.3 | 1.5 | 1.2 | 543,425 |
| April 23, 2025 | 1.2 | 1.35 | 1.35 | 1.38 | 1.2 | 110,457 |
| April 22, 2025 | 0.18 | 1.2 | 1.2 | 1.35 | 1.2 | 59,510 |