Jade Road Investments Limited (JADE.L) LSE

0.70

-0.05(-6.67%)

Updated at June 02 12:13PM

Currency In GBp

JADE.L Historical Return

If you invested 1000 GBp in Jade Road Investments Limited (JADE.L) 10 years ago, it would be worth 0.01 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.03 GBp, while 1000 GBp invested 1 year ago would be worth 608.7 GBp. This corresponds to total returns of -100%, -100%, -39.13%, respectively, with annualized returns of -70.32%, -87.3%, -39.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JADE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.75	0.75	0.75	0.75	0.7	13
May 29, 2026	0.7	0.75	0.75	0.75	0.7	9
May 28, 2026	0.7	0.75	0.75	0.75	0.7	40
May 27, 2026	0.75	0.75	0.75	0.75	0.7	19
May 26, 2026	0.8	0.75	0.75	0.8	0.7	32
May 22, 2026	0.75	0.75	0.75	0.75	0.75	0
May 21, 2026	0.75	0.75	0.75	0.75	0.7	38
May 20, 2026	0.75	0.75	0.75	0.75	0.75	0
May 19, 2026	0.75	0.75	0.75	0.75	0.75	0
May 18, 2026	0.75	0.75	0.75	0.75	0.75	0
May 15, 2026	0.75	0.75	0.75	0.75	0.75	0
May 14, 2026	0.75	0.75	0.75	0.75	0.75	0
May 13, 2026	0.75	0.75	0.75	0.75	0.75	0
May 12, 2026	0.75	0.75	0.75	0.75	0.75	0
May 08, 2026	0.75	0.75	0.75	0.75	0.75	0
May 07, 2026	0.75	0.75	0.75	0.75	0.75	0
May 06, 2026	0.75	0.75	0.75	0.75	0.75	0
May 05, 2026	0.75	0.75	0.75	0.75	0.75	0
May 01, 2026	0.75	0.75	0.75	0.75	0.75	0
April 30, 2026	0.75	0.75	0.75	0.75	0.75	0
April 29, 2026	0.75	0.75	0.75	0.75	0.75	0
April 28, 2026	0.75	0.75	0.75	0.75	0.75	0
April 27, 2026	0.75	0.75	0.75	0.75	0.75	0
April 24, 2026	0.75	0.75	0.75	0.75	0.75	0
April 23, 2026	0.75	0.75	0.75	0.75	0.75	0
April 21, 2026	0.75	0.75	0.75	0.75	0.75	5,162
April 20, 2026	0.75	0.75	0.75	0.75	0.75	5,162
April 17, 2026	0.75	0.75	0.75	0.75	0.75	5,162
April 16, 2026	0.75	0.75	0.75	0.75	0.75	5,162
April 15, 2026	0.75	0.75	0.75	0.75	0.75	5,162
April 13, 2026	0.75	0.75	0.75	0.75	0.7	5,162
April 10, 2026	0.75	0.75	0.75	0.75	0.75	19,600
April 09, 2026	0.75	0.75	0.75	0.8	0.75	2,800
April 08, 2026	0.7	0.75	0.75	0.8	0.7	600
April 07, 2026	0.7	0.7	0.7	0.7	0.6	120
April 02, 2026	0.7	0.7	0.7	0.7	0.7	85,400
April 01, 2026	0.7	0.7	0.7	0.7	0.7	85,400
March 31, 2026	0.7	0.7	0.7	0.7	0.7	85,400
March 30, 2026	0.7	0.7	0.7	0.7	0.7	85,400
March 27, 2026	0.63	0.7	0.7	0.7	0.63	2,800
March 26, 2026	0.43	0.63	0.63	0.63	0.43	18,842
March 25, 2026	0.43	0.43	0.43	0.43	0.43	840
March 24, 2026	0.43	0.43	0.43	0.43	0.43	840
March 23, 2026	0.43	0.43	0.43	0.43	0.43	840
March 20, 2026	0.43	0.43	0.43	0.43	0.43	840
March 19, 2026	0.43	0.43	0.43	0.43	0.43	840
March 18, 2026	0.43	0.43	0.43	0.43	0.43	840
March 17, 2026	0.43	0.43	0.43	0.43	0.43	840
March 16, 2026	0.43	0.43	0.43	0.43	0.38	30
March 13, 2026	0.43	0.43	0.43	0.43	0.43	0
March 12, 2026	0.43	0.43	0.43	0.43	0.43	108,000
March 11, 2026	0.43	0.43	0.43	0.43	0.43	108,000
March 10, 2026	0.43	0.43	0.43	0.43	0.43	108,000
March 09, 2026	-1	-1	0.43	-1	-1	0
March 06, 2026	0.43	0.43	0.43	0.43	0.43	108,000
March 05, 2026	0.43	0.43	0.43	0.43	0.43	108,000
March 04, 2026	0.43	0.43	0.43	0.43	0.43	108,000
March 03, 2026	0.43	0.43	0.43	0.43	0.43	108,000
March 02, 2026	0.43	0.43	0.43	0.43	0.43	108,000
February 27, 2026	0.43	0.43	0.43	0.43	0.43	108,000