Janus Henderson Flexible Bond Fund (JADFX) NASDAQ

Currency In USD

AD

JADFX Historical Return

If you invested $1000 in Janus Henderson Flexible Bond Fund (JADFX) 10 years ago, it would be worth $1,102.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.87, while $1000 invested 1 year ago would be worth $951.92. This corresponds to total returns of 10.27%, -5.91%, -4.81%, respectively, with annualized returns of 0.98%, -1.21%, -4.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JADFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.928.928.928.928.920
October 20, 20268.98.98.98.98.90
October 19, 20268.938.938.938.938.930
October 16, 20268.938.938.938.938.930
October 15, 20268.888.888.888.888.880
October 14, 20268.888.888.888.888.880
October 13, 20268.868.868.868.868.860
October 12, 20268.868.868.868.868.860
October 09, 20268.878.868.868.878.860
October 08, 20268.848.848.848.848.840
October 07, 20268.848.848.848.848.840
October 06, 20268.828.828.828.828.820
October 05, 20268.848.848.848.848.840
October 02, 20268.868.868.868.868.860
October 01, 20268.838.838.838.838.830
September 30, 20268.858.858.858.858.850
September 29, 20268.868.868.868.868.860
September 28, 20268.918.918.918.918.910
September 25, 20268.98.98.98.98.90
September 24, 20268.948.948.948.948.940
September 23, 20269.019.019.019.019.010
September 22, 20269.019.019.019.019.010
September 21, 20268.998.998.998.998.990
September 18, 20269.039.039.039.039.030
September 17, 20268.998.998.998.998.990
September 16, 20268.998.998.998.998.990
September 15, 20269.019.019.019.019.010
September 11, 20269.029.029.029.029.020
September 10, 20269.089.089.089.089.080
September 09, 20269.19.19.19.19.10
September 08, 20269.119.119.119.119.110
September 04, 20269.129.129.129.129.120
September 03, 20269.19.19.19.19.10
September 02, 20269.19.19.19.19.10
September 01, 20269.129.129.129.129.120
August 31, 20269.149.149.149.149.140
August 28, 20269.179.179.179.179.170
August 27, 20269.179.179.179.179.170
August 26, 20269.199.199.199.199.190
August 25, 20269.159.159.159.159.150
August 24, 20269.149.149.149.149.140
August 21, 20269.169.169.169.169.160
August 20, 20269.189.189.189.189.180
August 19, 20269.159.159.159.159.150
August 18, 20269.149.149.149.149.140
August 17, 20269.169.169.169.169.160
August 14, 20269.149.189.189.189.140
August 13, 20269.159.159.159.159.150
August 12, 20269.149.159.159.159.140
August 11, 20269.149.149.149.149.140
August 10, 20269.179.179.179.179.170
August 07, 20269.159.159.159.159.150
August 06, 20269.189.189.189.189.180
August 05, 20269.179.179.179.179.170
August 04, 20269.149.149.149.149.140
August 03, 20269.129.129.129.129.120
July 31, 20269.159.159.159.159.150
July 30, 20269.159.159.159.159.150
July 29, 20269.179.179.179.179.170
July 28, 20269.159.159.159.159.150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved