79.95
+0.32(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| September 25, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
| September 24, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| September 23, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| September 22, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0 |
| September 19, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| September 18, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
| September 17, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| September 16, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| September 15, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| September 12, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| September 11, 2025 | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0 |
| September 10, 2025 | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0 |
| September 09, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0 |
| September 08, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0 |
| September 05, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| September 04, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| September 03, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| September 02, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| August 29, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| August 28, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| August 27, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| August 26, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
| August 25, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| August 22, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0 |
| August 21, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| August 20, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| August 19, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| August 18, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
| August 15, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
| August 14, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |
| August 13, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| August 12, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0 |
| August 11, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| August 08, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| August 07, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| August 06, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| August 05, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| August 04, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| August 01, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| July 31, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| July 30, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| July 29, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| July 28, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
| July 25, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| July 24, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| July 23, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| July 22, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| July 21, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| July 18, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| July 17, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| July 16, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| July 15, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| July 14, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| July 11, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| July 10, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| July 09, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| July 08, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| July 07, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| July 03, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |