77.30
-0.54(-0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
| August 14, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |
| August 13, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| August 12, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0 |
| August 11, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| August 08, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| August 07, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| August 06, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| August 05, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| August 04, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| August 01, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| July 31, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| July 30, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| July 29, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| July 28, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
| July 25, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| July 24, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| July 23, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| July 22, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| July 21, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| July 18, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| July 17, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| July 16, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| July 15, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| July 14, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| July 11, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| July 10, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| July 09, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| July 08, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| July 07, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| July 03, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| July 02, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| July 01, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| June 30, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| June 27, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| June 26, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| June 25, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| June 24, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
| June 23, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0 |
| June 20, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0 |
| June 18, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
| June 17, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| June 16, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| June 13, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
| June 12, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| June 11, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
| June 10, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0 |
| June 09, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0 |
| June 06, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| June 05, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0 |
| June 04, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0 |
| June 03, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0 |
| June 02, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0 |
| May 30, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0 |
| May 29, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0 |
| May 28, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0 |
| May 27, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0 |
| May 23, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0 |
| May 22, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0 |
| May 21, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |