Janus Henderson Growth And Income Fund (JADGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Growth And Income Fund (JADGX) 10 years ago, it would be worth $3,461.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,580.49, while $1000 invested 1 year ago would be worth $1,121.08. This corresponds to total returns of 246.16%, 58.05%, 12.11%, respectively, with annualized returns of 13.21%, 9.58%, 12.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0 |
| November 09, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| November 06, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| November 05, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| November 04, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
| November 03, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
| November 02, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
| October 30, 2026 | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0 |
| October 29, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
| October 28, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
| October 27, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
| October 26, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
| October 23, 2026 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
| October 22, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
| October 21, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
| October 20, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| October 19, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
| October 16, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0 |
| October 15, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| October 14, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0 |
| October 13, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0 |
| October 12, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| October 09, 2026 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| October 08, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0 |
| October 07, 2026 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 |
| October 06, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0 |
| October 05, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| October 02, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0 |
| October 01, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0 |
| September 30, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
| September 29, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
| September 28, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
| September 25, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| September 24, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
| September 23, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0 |
| September 22, 2026 | 79.92 | 80.65 | 80.65 | 80.65 | 79.92 | 0 |
| September 21, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| September 18, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| September 17, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0 |
| September 16, 2026 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| September 15, 2026 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| September 11, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0 |
| September 10, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| September 09, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0 |
| September 08, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| September 04, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| September 03, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0 |
| September 02, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0 |
| September 01, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0 |
| August 31, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| August 28, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| August 27, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
| August 26, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| August 25, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0 |
| August 24, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| August 21, 2026 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| August 20, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| August 19, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| August 18, 2026 | 82 | 82 | 82 | 82 | 82 | 0 |
| August 17, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0 |