Janus Henderson Growth And Income Fund (JADGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Growth And Income Fund (JADGX) 10 years ago, it would be worth $3,567.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,738.9, while $1000 invested 1 year ago would be worth $1,244.61. This corresponds to total returns of 256.72%, 73.89%, 24.46%, respectively, with annualized returns of 13.55%, 11.69%, 24.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| June 18, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0 |
| June 17, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| June 16, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0 |
| June 15, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| June 12, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| June 11, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| June 10, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
| June 09, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| June 08, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| June 05, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
| June 04, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
| June 03, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| June 02, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0 |
| June 01, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0 |
| May 29, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| May 28, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| May 27, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| May 26, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| May 22, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0 |
| May 21, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| May 20, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| May 19, 2026 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| May 18, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| May 15, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| May 14, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| May 13, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| May 12, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| May 11, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| May 08, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| May 07, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| May 06, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| May 05, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| May 04, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| May 01, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| April 30, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| April 29, 2026 | 74 | 74 | 74 | 74 | 74 | 0 |
| April 28, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| April 27, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| April 24, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| April 23, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| April 22, 2026 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| April 21, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0 |
| April 20, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| April 17, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| April 16, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| April 15, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| April 14, 2026 | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0 |
| April 13, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| April 10, 2026 | 72 | 72 | 72 | 72 | 72 | 0 |
| April 09, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| April 08, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0 |
| April 07, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0 |
| April 06, 2026 | 68.91 | 68.91 | 69.36 | 68.91 | 68.91 | 0 |
| April 02, 2026 | 68.86 | 68.86 | 68.91 | 68.86 | 68.86 | 0 |
| April 01, 2026 | 68.44 | 68.44 | 68.86 | 68.44 | 68.44 | 0 |
| March 31, 2026 | 66.56 | 66.56 | 68.44 | 66.56 | 66.56 | 0 |
| March 30, 2026 | 66.91 | 66.91 | 66.56 | 66.91 | 66.91 | 0 |
| March 27, 2026 | 68.01 | 68.01 | 66.91 | 68.01 | 68.01 | 0 |
| March 26, 2026 | 69.35 | 69.35 | 68.01 | 69.35 | 69.35 | 0 |