Janus Henderson Enterprise Fund Class T - JAENX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 20, 2026	140.84	140.84	140.84	140.84	140.84
January 16, 2026	143.01	143.01	143.01	143.01	143.01
January 15, 2026	144.01	144.01	144.01	144.01	144.01
January 14, 2026	143.12	143.12	143.12	143.12	143.12
January 13, 2026	143.37	143.37	143.37	143.37	143.37
January 12, 2026	143.03	143.03	143.03	143.03	143.03
January 09, 2026	143.08	143.08	143.08	143.08	143.08
January 08, 2026	142.12	142.12	142.12	142.12	142.12
January 07, 2026	141.73	141.73	141.73	141.73	141.73
January 06, 2026	142.58	142.58	142.58	142.58	142.58
January 05, 2026	141.25	141.25	141.25	141.25	141.25
January 02, 2026	139.61	139.61	139.61	139.61	139.61
December 31, 2025	139.38	139.38	139.38	139.38	139.38
December 30, 2025	140.62	140.62	140.62	140.62	140.62
December 29, 2025	141.25	141.25	141.25	141.25	141.25
December 26, 2025	141.82	141.82	141.82	141.82	141.82
December 24, 2025	141.89	141.89	141.89	141.89	141.89
December 23, 2025	141.76	141.76	141.76	141.76	141.76
December 22, 2025	142.24	142.24	142.24	142.24	142.24
December 19, 2025	140.98	140.98	140.98	140.98	140.98
December 18, 2025	140.12	140.12	140.12	140.12	140.12
December 17, 2025	138.96	138.96	138.96	138.96	138.96
December 16, 2025	139.65	139.65	139.65	139.65	139.65
December 15, 2025	140.43	140.43	140.43	140.43	140.43
December 12, 2025	140.96	140.96	140.96	140.96	140.96
December 11, 2025	142.26	142.26	142.26	142.26	142.26
December 10, 2025	141.25	141.25	141.25	141.25	141.25
December 09, 2025	139.62	139.62	139.62	139.62	139.62
December 08, 2025	139.72	139.72	139.72	139.72	139.72
December 05, 2025	140.07	140.07	140.07	140.07	140.07
December 04, 2025	150.13	150.13	150.13	150.13	150.13
December 03, 2025	149.31	149.31	149.31	149.31	149.31
December 02, 2025	148	148	148	148	148
December 01, 2025	147.56	147.56	147.56	147.56	147.56
November 28, 2025	148.48	148.48	148.48	148.48	148.48
November 26, 2025	147.99	147.99	147.99	147.99	147.99
November 25, 2025	147.13	147.13	147.13	147.13	147.13
November 24, 2025	144.84	144.84	144.84	144.84	144.84
November 21, 2025	143.6	143.6	143.6	143.6	143.6
November 20, 2025	140.76	140.76	140.76	140.76	140.76
November 19, 2025	142.46	142.46	142.46	142.46	142.46
November 18, 2025	142.71	142.71	142.71	142.71	142.71
November 17, 2025	142.86	142.86	142.86	142.86	142.86
November 14, 2025	144.98	144.98	144.98	144.98	144.98
November 13, 2025	145.27	145.27	145.27	145.27	145.27
November 12, 2025	147.54	147.54	147.54	147.54	147.54
November 11, 2025	146.85	146.85	146.85	146.85	146.85
November 10, 2025	146.94	146.94	146.94	146.94	146.94
November 07, 2025	145.8	145.8	145.8	145.8	145.8
November 06, 2025	144.26	144.26	144.26	144.26	144.26
November 05, 2025	146.9	146.9	146.9	146.9	146.9
November 04, 2025	145.85	145.85	145.85	145.85	145.85
November 03, 2025	146.78	146.78	146.78	146.78	146.78
October 31, 2025	147.23	147.23	147.23	147.23	147.23
October 30, 2025	146.18	146.18	146.18	146.18	146.18
October 29, 2025	146.84	146.84	146.84	146.84	146.84
October 28, 2025	148.82	148.82	148.82	148.82	148.82
October 27, 2025	149.91	149.91	149.91	149.91	149.91
October 24, 2025	148.88	148.88	148.88	148.88	148.88
October 23, 2025	148.21	148.21	148.21	148.21	148.21

Janus Henderson Enterprise Fund Class T (JAENX) NASDAQ