Janus Henderson Enterprise Fund Class T - JAENX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 03, 2025	148.12	148.12	148.12	148.12	148.12
October 02, 2025	147.04	147.04	147.04	147.04	147.04
October 01, 2025	146.68	146.68	146.68	146.68	146.68
September 30, 2025	147.29	147.29	147.29	147.29	147.29
September 29, 2025	146.56	146.56	146.56	146.56	146.56
September 26, 2025	145.64	145.64	145.64	145.64	145.64
September 25, 2025	144.45	144.45	144.45	144.45	144.45
September 24, 2025	146.27	146.27	146.27	146.27	146.27
September 23, 2025	146.94	146.94	146.94	146.94	146.94
September 22, 2025	147.58	147.58	147.58	147.58	147.58
September 19, 2025	147.86	147.86	147.86	147.86	147.86
September 18, 2025	148.06	148.06	148.06	148.06	148.06
September 17, 2025	146.55	146.55	146.55	146.55	146.55
September 16, 2025	146.97	146.97	146.97	146.97	146.97
September 15, 2025	146.79	146.79	146.79	146.79	146.79
September 12, 2025	147.18	147.18	147.18	147.18	147.18
September 11, 2025	149.05	149.05	149.05	149.05	149.05
September 10, 2025	146.76	146.76	146.76	146.76	146.76
September 09, 2025	147.84	147.84	147.84	147.84	147.84
September 08, 2025	148.37	148.37	148.37	148.37	148.37
September 05, 2025	147.61	147.61	147.61	147.61	147.61
September 04, 2025	147.56	147.56	147.56	147.56	147.56
September 03, 2025	145.98	145.98	145.98	145.98	145.98
September 02, 2025	146.29	146.29	146.29	146.29	146.29
August 29, 2025	147.22	147.22	147.22	147.22	147.22
August 28, 2025	147.48	147.48	147.48	147.48	147.48
August 27, 2025	147.61	147.61	147.61	147.61	147.61
August 26, 2025	147.46	147.46	147.46	147.46	147.46
August 25, 2025	147.14	147.14	147.14	147.14	147.14
August 22, 2025	148.42	148.42	148.42	148.42	148.42
August 21, 2025	145.4	145.4	145.4	145.4	145.4
August 20, 2025	145.5	145.5	145.5	145.5	145.5
August 19, 2025	145.61	145.61	145.61	145.61	145.61
August 18, 2025	145.31	145.31	145.31	145.31	145.31
August 15, 2025	144.71	144.71	144.71	144.71	144.71
August 14, 2025	144.87	144.87	144.87	144.87	144.87
August 13, 2025	146.35	146.35	146.35	146.35	146.35
August 12, 2025	144.88	144.88	144.88	144.88	144.88
August 11, 2025	143.3	143.3	143.3	143.3	143.3
August 08, 2025	143.75	143.75	143.75	143.75	143.75
August 07, 2025	144.37	144.37	144.37	144.37	144.37
August 06, 2025	144.11	144.11	144.11	144.11	144.11
August 05, 2025	144.57	144.57	144.57	144.57	144.57
August 04, 2025	145.37	145.37	145.37	145.37	145.37
August 01, 2025	143.61	143.61	143.61	143.61	143.61
July 31, 2025	145.74	145.74	145.74	145.74	145.74
July 30, 2025	146.01	146.01	146.01	146.01	146.01
July 29, 2025	147.04	147.04	147.04	147.04	147.04
July 28, 2025	147.07	147.07	147.07	147.07	147.07
July 25, 2025	147.74	147.74	147.74	147.74	147.74
July 24, 2025	146.81	146.81	146.81	146.81	146.81
July 23, 2025	147.05	147.05	147.05	147.05	147.05
July 22, 2025	145.83	145.83	145.83	145.83	145.83
July 21, 2025	144.63	144.63	144.63	144.63	144.63
July 18, 2025	145.38	145.38	145.38	145.38	145.38
July 17, 2025	145.29	145.29	145.29	145.29	145.29
July 16, 2025	143.76	143.76	143.76	143.76	143.76
July 15, 2025	143.03	143.03	143.03	143.03	143.03
July 14, 2025	144.93	144.93	144.93	144.93	144.93
July 11, 2025	144.88	144.88	144.88	144.88	144.88

Janus Henderson Enterprise Fund Class T (JAENX) NASDAQ