Janus Henderson Enterprise Fund Class T - JAENX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 22, 2025	148.42	148.42	148.42	148.42	148.42
August 21, 2025	145.4	145.4	145.4	145.4	145.4
August 20, 2025	145.5	145.5	145.5	145.5	145.5
August 19, 2025	145.61	145.61	145.61	145.61	145.61
August 18, 2025	145.31	145.31	145.31	145.31	145.31
August 15, 2025	144.71	144.71	144.71	144.71	144.71
August 14, 2025	144.87	144.87	144.87	144.87	144.87
August 13, 2025	146.35	146.35	146.35	146.35	146.35
August 12, 2025	144.88	144.88	144.88	144.88	144.88
August 11, 2025	143.3	143.3	143.3	143.3	143.3
August 08, 2025	143.75	143.75	143.75	143.75	143.75
August 07, 2025	144.37	144.37	144.37	144.37	144.37
August 06, 2025	144.11	144.11	144.11	144.11	144.11
August 05, 2025	144.57	144.57	144.57	144.57	144.57
August 04, 2025	145.37	145.37	145.37	145.37	145.37
August 01, 2025	143.61	143.61	143.61	143.61	143.61
July 31, 2025	145.74	145.74	145.74	145.74	145.74
July 30, 2025	146.01	146.01	146.01	146.01	146.01
July 29, 2025	147.04	147.04	147.04	147.04	147.04
July 28, 2025	147.07	147.07	147.07	147.07	147.07
July 25, 2025	147.74	147.74	147.74	147.74	147.74
July 24, 2025	146.81	146.81	146.81	146.81	146.81
July 23, 2025	147.05	147.05	147.05	147.05	147.05
July 22, 2025	145.83	145.83	145.83	145.83	145.83
July 21, 2025	144.63	144.63	144.63	144.63	144.63
July 18, 2025	145.38	145.38	145.38	145.38	145.38
July 17, 2025	145.29	145.29	145.29	145.29	145.29
July 16, 2025	143.76	143.76	143.76	143.76	143.76
July 15, 2025	143.03	143.03	143.03	143.03	143.03
July 14, 2025	144.93	144.93	144.93	144.93	144.93
July 11, 2025	144.88	144.88	144.88	144.88	144.88
July 10, 2025	146.33	146.33	146.33	146.33	146.33
July 09, 2025	145.85	145.85	145.85	145.85	145.85
July 08, 2025	145.1	145.1	145.1	145.1	145.1
July 07, 2025	144.77	144.77	144.77	144.77	144.77
July 03, 2025	145.79	145.79	145.79	145.79	145.79
July 02, 2025	144.82	144.82	144.82	144.82	144.82
July 01, 2025	144.21	144.21	144.21	144.21	144.21
June 30, 2025	143.72	143.72	143.72	143.72	143.72
June 27, 2025	143.11	143.11	143.11	143.11	143.11
June 26, 2025	143.03	143.03	143.03	143.03	143.03
June 25, 2025	141.77	141.77	141.77	141.77	141.77
June 24, 2025	142.83	142.83	142.83	142.83	142.83
June 23, 2025	141.12	141.12	141.12	141.12	141.12
June 20, 2025	139.97	139.97	139.97	139.97	139.97
June 18, 2025	140.12	140.12	140.12	140.12	140.12
June 17, 2025	140.18	140.18	140.18	140.18	140.18
June 16, 2025	141.42	141.42	141.42	141.42	141.42
June 13, 2025	139.56	139.56	139.56	139.56	139.56
June 12, 2025	141.63	141.63	141.63	141.63	141.63
June 11, 2025	141.44	141.44	141.44	141.44	141.44
June 10, 2025	142.12	142.12	142.12	142.12	142.12
June 09, 2025	141.35	141.35	141.35	141.35	141.35
June 06, 2025	141.68	141.68	141.68	141.68	141.68
June 05, 2025	140.68	140.68	140.68	140.68	140.68
June 04, 2025	140.93	140.93	140.93	140.93	140.93
June 03, 2025	140.47	140.47	140.47	140.47	140.47
June 02, 2025	139	139	139	139	139
May 30, 2025	139.11	139.11	139.11	139.11	139.11
May 29, 2025	138.66	138.66	138.66	138.66	138.66

Janus Henderson Enterprise Fund Class T (JAENX) NASDAQ