Janus Henderson Enterprise Fund Class T (JAENX) NASDAQ

140.62

-0.63(-0.45%)

Updated at December 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 2025140.62140.62140.62140.62140.620
December 29, 2025141.25141.25141.25141.25141.250
December 26, 2025141.82141.82141.82141.82141.820
December 24, 2025141.89141.89141.89141.89141.890
December 23, 2025141.76141.76141.76141.76141.760
December 22, 2025142.24142.24142.24142.24142.240
December 19, 2025140.98140.98140.98140.98140.980
December 18, 2025140.12140.12140.12140.12140.120
December 17, 2025138.96138.96138.96138.96138.960
December 16, 2025139.65139.65139.65139.65139.650
December 15, 2025140.43140.43140.43140.43140.430
December 12, 2025140.96140.96140.96140.96140.960
December 11, 2025142.26142.26142.26142.26142.260
December 10, 2025141.25141.25141.25141.25141.250
December 09, 2025139.62139.62139.62139.62139.620
December 08, 2025139.72139.72139.72139.72139.720
December 05, 2025140.07140.07140.07140.07140.070
December 04, 2025150.13150.13150.13150.13150.130
December 03, 2025149.31149.31149.31149.31149.310
December 02, 20251481481481481480
December 01, 2025147.56147.56147.56147.56147.560
November 28, 2025148.48148.48148.48148.48148.480
November 26, 2025147.99147.99147.99147.99147.990
November 25, 2025147.13147.13147.13147.13147.130
November 24, 2025144.84144.84144.84144.84144.840
November 21, 2025143.6143.6143.6143.6143.60
November 20, 2025140.76140.76140.76140.76140.760
November 19, 2025142.46142.46142.46142.46142.460
November 18, 2025142.71142.71142.71142.71142.710
November 17, 2025142.86142.86142.86142.86142.860
November 14, 2025144.98144.98144.98144.98144.980
November 13, 2025145.27145.27145.27145.27145.270
November 12, 2025147.54147.54147.54147.54147.540
November 11, 2025146.85146.85146.85146.85146.850
November 10, 2025146.94146.94146.94146.94146.940
November 07, 2025145.8145.8145.8145.8145.80
November 06, 2025144.26144.26144.26144.26144.260
November 05, 2025146.9146.9146.9146.9146.90
November 04, 2025145.85145.85145.85145.85145.850
November 03, 2025146.78146.78146.78146.78146.780
October 31, 2025147.23147.23147.23147.23147.230
October 30, 2025146.18146.18146.18146.18146.180
October 29, 2025146.84146.84146.84146.84146.840
October 28, 2025148.82148.82148.82148.82148.820
October 27, 2025149.91149.91149.91149.91149.910
October 24, 2025148.88148.88148.88148.88148.880
October 23, 2025148.21148.21148.21148.21148.210
October 22, 2025146.99146.99146.99146.99146.990
October 21, 2025147.68147.68147.68147.68147.680
October 20, 2025147.26147.26147.26147.26147.260
October 17, 2025146.27146.27146.27146.27146.270
October 16, 2025146.13146.13146.13146.13146.130
October 15, 2025146.48146.48146.48146.48146.480
October 14, 2025146.01146.01146.01146.01146.010
October 13, 2025145.08145.08145.08145.08145.080
October 10, 2025143.2143.2143.2143.2143.20
October 09, 2025146.43146.43146.43146.43146.430
October 08, 2025147.89147.89147.89147.89147.890
October 07, 2025146.69146.69146.69146.69146.690
October 06, 2025147.44147.44147.44147.44147.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved