Jaguar Mining Inc. (JAG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JAG.TO Historical Return
If you invested $1000 in Jaguar Mining Inc. (JAG.TO) 10 years ago, it would be worth $868.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,315.55, while $1000 invested 1 year ago would be worth $914.52. This corresponds to total returns of -13.17%, 31.55%, -8.55%, respectively, with annualized returns of -1.4%, 5.64%, -8.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JAG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.33 | 6.29 | 6.29 | 6.39 | 6.19 | 56,994 |
| October 20, 2026 | 6.5 | 6.27 | 6.27 | 6.59 | 6.24 | 85,382 |
| October 19, 2026 | 6.67 | 6.58 | 6.58 | 6.77 | 6.56 | 100,561 |
| October 16, 2026 | 6.53 | 6.63 | 6.63 | 6.71 | 6.49 | 243,662 |
| October 15, 2026 | 6.37 | 6.41 | 6.41 | 6.5 | 6.07 | 295,488 |
| October 14, 2026 | 6.64 | 6.38 | 6.38 | 6.76 | 6.23 | 171,473 |
| October 13, 2026 | 6.95 | 6.7 | 6.7 | 6.95 | 6.48 | 172,587 |
| October 09, 2026 | 7 | 6.98 | 6.98 | 7.02 | 6.86 | 42,508 |
| October 08, 2026 | 6.65 | 6.72 | 6.72 | 6.88 | 6.61 | 99,362 |
| October 07, 2026 | 6.8 | 6.66 | 6.66 | 6.81 | 6.55 | 236,876 |
| October 06, 2026 | 6.94 | 7.04 | 7.04 | 7.09 | 6.78 | 76,407 |
| October 05, 2026 | 6.9 | 6.9 | 6.9 | 7.09 | 6.83 | 187,266 |
| October 02, 2026 | 6.96 | 6.89 | 6.89 | 7.12 | 6.75 | 185,121 |
| October 01, 2026 | 7.08 | 6.94 | 6.94 | 7.3 | 6.91 | 67,438 |
| September 30, 2026 | 7.25 | 7.06 | 7.06 | 7.25 | 7.01 | 112,742 |
| September 29, 2026 | 7.23 | 7.2 | 7.2 | 7.26 | 7.08 | 86,116 |
| September 28, 2026 | 7.27 | 7.14 | 7.14 | 7.37 | 7.12 | 150,888 |
| September 25, 2026 | 7.56 | 7.56 | 7.56 | 7.66 | 7.44 | 35,666 |
| September 24, 2026 | 7.61 | 7.56 | 7.56 | 7.62 | 7.42 | 179,005 |
| September 23, 2026 | 7.93 | 7.7 | 7.7 | 7.94 | 7.63 | 114,760 |
| September 22, 2026 | 7.72 | 8.19 | 8.19 | 8.23 | 7.71 | 123,265 |
| September 21, 2026 | 7.73 | 7.76 | 7.76 | 7.81 | 7.59 | 131,144 |
| September 18, 2026 | 7.7 | 7.68 | 7.68 | 7.86 | 7.56 | 1.27M |
| September 17, 2026 | 7.67 | 7.69 | 7.69 | 7.78 | 7.61 | 156,780 |
| September 16, 2026 | 7.65 | 7.43 | 7.43 | 7.76 | 7.31 | 319,636 |
| September 15, 2026 | 7.83 | 7.57 | 7.57 | 7.85 | 7.41 | 146,125 |
| September 11, 2026 | 8.16 | 7.9 | 7.9 | 8.2 | 7.86 | 120,426 |
| September 10, 2026 | 8.03 | 7.94 | 7.94 | 8.22 | 7.9 | 240,223 |
| September 09, 2026 | 7.93 | 8.34 | 8.34 | 8.35 | 7.93 | 292,110 |
| September 08, 2026 | 8.04 | 7.88 | 7.88 | 8.09 | 7.8 | 214,424 |
| September 04, 2026 | 7.86 | 8.11 | 8.11 | 8.24 | 7.8 | 86,568 |
| September 03, 2026 | 7.94 | 8.1 | 8.1 | 8.13 | 7.83 | 197,736 |
| September 02, 2026 | 7.44 | 7.68 | 7.68 | 7.8 | 7.44 | 107,904 |
| September 01, 2026 | 7.41 | 7.4 | 7.4 | 7.52 | 7.21 | 406,931 |
| August 31, 2026 | 7.7 | 7.65 | 7.65 | 7.78 | 7.56 | 147,089 |
| August 28, 2026 | 8.24 | 7.72 | 7.72 | 8.24 | 7.7 | 477,563 |
| August 27, 2026 | 7.85 | 8.17 | 8.17 | 8.17 | 7.81 | 104,368 |
| August 26, 2026 | 7.75 | 7.87 | 7.87 | 7.97 | 7.63 | 96,636 |
| August 25, 2026 | 7.78 | 7.87 | 7.87 | 7.9 | 7.63 | 97,380 |
| August 24, 2026 | 8.02 | 7.86 | 7.86 | 8.03 | 7.69 | 96,790 |
| August 21, 2026 | 7.62 | 7.88 | 7.88 | 7.88 | 7.5 | 224,120 |
| August 20, 2026 | 7.42 | 7.46 | 7.46 | 7.55 | 7.34 | 234,317 |
| August 19, 2026 | 7.16 | 7.49 | 7.49 | 7.52 | 7.06 | 0 |
| August 18, 2026 | 6.94 | 6.74 | 6.74 | 6.94 | 6.7 | 114,417 |
| August 17, 2026 | 7.04 | 6.99 | 6.99 | 7.18 | 6.91 | 150,867 |
| August 14, 2026 | 7.03 | 7.01 | 7.01 | 7.23 | 6.94 | 108,118 |
| August 13, 2026 | 6.87 | 7 | 7 | 7 | 6.71 | 116,428 |
| August 12, 2026 | 7.08 | 6.93 | 6.93 | 7.09 | 6.85 | 0 |
| August 11, 2026 | 6.95 | 6.94 | 6.94 | 7.07 | 6.87 | 0 |
| August 10, 2026 | 6.73 | 6.89 | 6.89 | 6.97 | 6.69 | 393,779 |
| August 07, 2026 | 6.6 | 6.71 | 6.71 | 6.74 | 6.6 | 135,941 |
| August 06, 2026 | 6.24 | 6.27 | 6.27 | 6.3 | 6.12 | 151,854 |
| August 05, 2026 | 6.18 | 6.24 | 6.24 | 6.5 | 6.08 | 426,225 |
| August 04, 2026 | 5.55 | 5.82 | 5.82 | 5.88 | 5.55 | 218,637 |
| July 31, 2026 | 5.58 | 5.39 | 5.39 | 5.74 | 5.29 | 133,659 |
| July 30, 2026 | 5.41 | 5.5 | 5.5 | 5.55 | 5.32 | 138,194 |
| July 29, 2026 | 5.54 | 5.35 | 5.35 | 5.54 | 5.26 | 122,140 |
| July 28, 2026 | 5.5 | 5.4 | 5.4 | 5.61 | 5.22 | 122,463 |
| July 27, 2026 | 5.44 | 5.41 | 5.41 | 5.57 | 5.3 | 66,170 |
| July 24, 2026 | 5.26 | 5.33 | 5.33 | 5.51 | 5.24 | 121,489 |
AD
