Jaguar Mining Inc. (JAG.TO) TSX

6.84

-0.21(-2.98%)

Updated at June 02 04:00PM

Currency In CAD

JAG.TO Historical Return

If you invested $1000 in Jaguar Mining Inc. (JAG.TO) 10 years ago, it would be worth $2,213.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.65, while $1000 invested 1 year ago would be worth $1,684.73. This corresponds to total returns of 121.36%, 11.76%, 68.47%, respectively, with annualized returns of 8.27%, 2.25%, 68.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.14	6.84	6.84	7.2	6.84	144,844
June 01, 2026	6.86	7.05	7.05	7.11	6.76	136,049
May 29, 2026	6.58	6.98	6.98	7	6.5	190,916
May 28, 2026	6.15	6.5	6.5	6.6	6.1	82,974
May 27, 2026	6.26	6.24	6.24	6.37	6.11	230,006
May 26, 2026	6.21	6.41	6.41	6.42	6.12	168,712
May 25, 2026	6.04	6.22	6.22	6.28	6.04	60,421
May 22, 2026	6.08	5.93	5.93	6.08	5.86	175,780
May 21, 2026	6.19	5.99	5.99	6.44	5.92	240,871
May 20, 2026	6.25	6.22	6.22	6.36	6.12	206,416
May 19, 2026	6.65	6.2	6.2	6.65	6.16	194,510
May 15, 2026	6.91	6.73	6.73	6.92	6.59	175,579
May 14, 2026	7.36	7.17	7.17	7.36	7.08	112,248
May 13, 2026	7.19	7.36	7.36	7.4	7.01	176,941
May 12, 2026	7.26	7.27	7.27	7.38	6.9	117,363
May 11, 2026	7.16	7.29	7.29	7.43	7.07	185,184
May 08, 2026	6.93	7.07	7.07	7.08	6.78	110,300
May 07, 2026	7.08	6.74	6.74	7.28	6.72	185,363
May 06, 2026	6.76	6.82	6.82	7.01	6.67	139,024
May 05, 2026	6.6	6.4	6.4	6.79	6.4	103,705
May 04, 2026	6.32	6.45	6.45	6.75	6.27	174,926
May 01, 2026	6.42	6.42	6.42	6.51	6.33	67,526
April 30, 2026	6.57	6.42	6.42	6.79	6.36	123,063
April 29, 2026	6.44	6.38	6.38	6.5	6.35	118,943
April 28, 2026	6.79	6.6	6.6	6.79	6.44	183,160
April 27, 2026	6.92	6.86	6.86	6.93	6.72	115,182
April 24, 2026	7.08	6.93	6.93	7.24	6.93	90,705
April 23, 2026	7.26	7.05	7.05	7.4	6.92	104,481
April 22, 2026	7.54	7.35	7.35	7.76	7.35	101,784
April 21, 2026	7.83	7.37	7.37	7.84	7.33	273,105
April 20, 2026	7.69	7.84	7.84	7.94	7.46	107,266
April 17, 2026	7.43	7.52	7.52	7.81	7.4	236,790
April 16, 2026	7.38	7.38	7.38	7.49	7.31	80,941
April 15, 2026	7.47	7.28	7.28	7.55	7.19	89,219
April 14, 2026	7.45	7.55	7.55	7.69	7.38	125,975
April 13, 2026	7.23	7.32	7.32	7.44	7.14	125,490
April 10, 2026	7.12	7.33	7.33	7.4	7.08	186,419
April 09, 2026	7.07	7.1	7.1	7.3	6.95	119,291
April 08, 2026	7.7	7.06	7.06	7.7	6.91	337,172
April 07, 2026	6.69	7.06	7.06	7.06	6.61	320,236
April 06, 2026	6.92	6.7	6.7	6.93	6.67	172,591
April 02, 2026	6.8	6.93	6.93	7.16	6.79	220,567
April 01, 2026	7.3	7.22	7.22	7.47	7.19	164,823
March 31, 2026	6.87	7.06	7.06	7.22	6.85	155,408
March 30, 2026	6.96	6.77	6.77	7.06	6.67	177,960
March 27, 2026	6.54	6.76	6.76	6.95	6.49	283,982
March 26, 2026	6.75	6.49	6.49	6.91	6.48	244,575
March 25, 2026	7.31	7	7	7.34	6.95	155,306
March 24, 2026	6.84	6.83	6.83	6.97	6.67	285,675
March 23, 2026	6.37	6.76	6.76	6.95	6.33	356,887
March 20, 2026	6.7	6.39	6.39	6.83	6.2	294,592
March 19, 2026	6.37	6.58	6.58	6.69	6	396,389
March 18, 2026	7.26	7.01	7.01	7.37	6.96	292,369
March 17, 2026	7.75	7.65	7.65	8.11	7.61	131,558
March 16, 2026	7.79	7.73	7.73	8.06	7.58	298,861
March 13, 2026	8.52	7.93	7.93	8.54	7.83	387,317
March 12, 2026	8.87	8.67	8.67	9	8.52	172,563
March 11, 2026	9.19	9.02	9.02	9.31	8.74	167,925
March 10, 2026	8.35	9.21	9.21	9.6	8.35	449,210
March 09, 2026	7.81	8.01	8.01	8.08	7.57	186,791