Jaguar Mining Inc. (JAG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JAG.TO Historical Return
If you invested $1000 in Jaguar Mining Inc. (JAG.TO) 10 years ago, it would be worth $1,038.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,048.58, while $1000 invested 1 year ago would be worth $1,385.03. This corresponds to total returns of 3.81%, 4.86%, 38.5%, respectively, with annualized returns of 0.37%, 0.95%, 38.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JAG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.24 | 5.18 | 5.18 | 5.28 | 5.15 | 62,722 |
| July 09, 2026 | 5.16 | 5.29 | 5.29 | 5.34 | 5.16 | 48,513 |
| July 08, 2026 | 5.22 | 5.16 | 5.16 | 5.25 | 5.02 | 97,728 |
| July 07, 2026 | 5.6 | 5.29 | 5.29 | 5.6 | 5.25 | 41,240 |
| July 06, 2026 | 5.75 | 5.62 | 5.62 | 5.8 | 5.5 | 132,858 |
| July 03, 2026 | 5.67 | 5.75 | 5.75 | 5.76 | 5.58 | 58,340 |
| July 02, 2026 | 5.33 | 5.45 | 5.45 | 5.64 | 5.27 | 89,114 |
| June 30, 2026 | 5.12 | 5.17 | 5.17 | 5.27 | 5.11 | 130,901 |
| June 29, 2026 | 5.06 | 5.2 | 5.2 | 5.21 | 4.98 | 110,320 |
| June 26, 2026 | 4.99 | 5.15 | 5.15 | 5.2 | 4.99 | 105,817 |
| June 25, 2026 | 5.1 | 4.96 | 4.96 | 5.12 | 4.92 | 111,603 |
| June 24, 2026 | 5.12 | 4.96 | 4.96 | 5.15 | 4.9 | 303,655 |
| June 23, 2026 | 5.41 | 5.27 | 5.27 | 5.5 | 5.24 | 221,068 |
| June 22, 2026 | 5.54 | 5.56 | 5.56 | 5.88 | 5.53 | 54,711 |
| June 19, 2026 | 5.57 | 5.6 | 5.6 | 5.6 | 5.47 | 65,040 |
| June 18, 2026 | 5.88 | 5.74 | 5.74 | 6.03 | 5.66 | 81,145 |
| June 17, 2026 | 6.13 | 5.9 | 5.9 | 6.28 | 5.89 | 114,274 |
| June 16, 2026 | 6.05 | 6.15 | 6.15 | 6.24 | 5.98 | 146,689 |
| June 15, 2026 | 6.1 | 5.93 | 5.93 | 6.29 | 5.92 | 141,860 |
| June 12, 2026 | 5.54 | 5.65 | 5.65 | 5.7 | 5.45 | 87,571 |
| June 11, 2026 | 5.17 | 5.39 | 5.39 | 5.42 | 5.12 | 346,677 |
| June 10, 2026 | 5.26 | 5.13 | 5.13 | 5.45 | 5.11 | 292,162 |
| June 09, 2026 | 5.76 | 5.45 | 5.45 | 5.84 | 5.27 | 173,001 |
| June 08, 2026 | 5.74 | 5.73 | 5.73 | 5.85 | 5.68 | 106,367 |
| June 05, 2026 | 6.2 | 5.7 | 5.7 | 6.28 | 5.67 | 0 |
| June 04, 2026 | 6.39 | 6.38 | 6.38 | 6.54 | 6.33 | 235,492 |
| June 03, 2026 | 6.72 | 6.21 | 6.21 | 6.72 | 6.21 | 166,580 |
| June 02, 2026 | 7.14 | 6.84 | 6.84 | 7.2 | 6.84 | 144,844 |
| June 01, 2026 | 6.86 | 7.05 | 7.05 | 7.11 | 6.76 | 136,049 |
| May 29, 2026 | 6.58 | 6.98 | 6.98 | 7 | 6.5 | 190,916 |
| May 28, 2026 | 6.15 | 6.5 | 6.5 | 6.6 | 6.1 | 82,974 |
| May 27, 2026 | 6.26 | 6.24 | 6.24 | 6.37 | 6.11 | 230,006 |
| May 26, 2026 | 6.21 | 6.41 | 6.41 | 6.42 | 6.12 | 168,712 |
| May 25, 2026 | 6.04 | 6.22 | 6.22 | 6.28 | 6.04 | 60,421 |
| May 22, 2026 | 6.08 | 5.93 | 5.93 | 6.08 | 5.86 | 175,780 |
| May 21, 2026 | 6.19 | 5.99 | 5.99 | 6.44 | 5.92 | 240,871 |
| May 20, 2026 | 6.25 | 6.22 | 6.22 | 6.36 | 6.12 | 206,416 |
| May 19, 2026 | 6.65 | 6.2 | 6.2 | 6.65 | 6.16 | 194,510 |
| May 15, 2026 | 6.91 | 6.73 | 6.73 | 6.92 | 6.59 | 175,579 |
| May 14, 2026 | 7.36 | 7.17 | 7.17 | 7.36 | 7.08 | 112,248 |
| May 13, 2026 | 7.19 | 7.36 | 7.36 | 7.4 | 7.01 | 176,941 |
| May 12, 2026 | 7.26 | 7.27 | 7.27 | 7.38 | 6.9 | 117,363 |
| May 11, 2026 | 7.16 | 7.29 | 7.29 | 7.43 | 7.07 | 185,184 |
| May 08, 2026 | 6.93 | 7.07 | 7.07 | 7.08 | 6.78 | 110,300 |
| May 07, 2026 | 7.08 | 6.74 | 6.74 | 7.28 | 6.72 | 185,363 |
| May 06, 2026 | 6.76 | 6.82 | 6.82 | 7.01 | 6.67 | 139,024 |
| May 05, 2026 | 6.6 | 6.4 | 6.4 | 6.79 | 6.4 | 103,705 |
| May 04, 2026 | 6.32 | 6.45 | 6.45 | 6.75 | 6.27 | 174,926 |
| May 01, 2026 | 6.42 | 6.42 | 6.42 | 6.51 | 6.33 | 67,526 |
| April 30, 2026 | 6.57 | 6.42 | 6.42 | 6.79 | 6.36 | 123,063 |
| April 29, 2026 | 6.44 | 6.38 | 6.38 | 6.5 | 6.35 | 118,943 |
| April 28, 2026 | 6.79 | 6.6 | 6.6 | 6.79 | 6.44 | 183,160 |
| April 27, 2026 | 6.92 | 6.86 | 6.86 | 6.93 | 6.72 | 115,182 |
| April 24, 2026 | 7.08 | 6.93 | 6.93 | 7.24 | 6.93 | 90,705 |
| April 23, 2026 | 7.26 | 7.05 | 7.05 | 7.4 | 6.92 | 104,481 |
| April 22, 2026 | 7.54 | 7.35 | 7.35 | 7.76 | 7.35 | 101,784 |
| April 21, 2026 | 7.83 | 7.37 | 7.37 | 7.84 | 7.33 | 273,105 |
| April 20, 2026 | 7.69 | 7.84 | 7.84 | 7.94 | 7.46 | 107,266 |
| April 17, 2026 | 7.43 | 7.52 | 7.52 | 7.81 | 7.4 | 236,790 |
| April 16, 2026 | 7.38 | 7.38 | 7.38 | 7.49 | 7.31 | 80,941 |
AD
