Jaguar Mining Inc. (JAG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JAG.TO Historical Return
If you invested $1000 in Jaguar Mining Inc. (JAG.TO) 10 years ago, it would be worth $996.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.53, while $1000 invested 1 year ago would be worth $835.13. This corresponds to total returns of -0.37%, 11.75%, -16.49%, respectively, with annualized returns of -0.04%, 2.25%, -16.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JAG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.59 | 5.42 | 5.42 | 5.59 | 5.4 | 85,467 |
| November 10, 2026 | 5.67 | 5.59 | 5.59 | 5.71 | 5.52 | 99,258 |
| November 09, 2026 | 5.81 | 5.89 | 5.89 | 5.97 | 5.75 | 131,706 |
| November 06, 2026 | 5.34 | 5.57 | 5.57 | 5.6 | 5.29 | 162,163 |
| November 05, 2026 | 5.45 | 5.38 | 5.38 | 5.57 | 5.12 | 151,684 |
| November 04, 2026 | 5.17 | 5.36 | 5.36 | 5.43 | 5.15 | 157,627 |
| November 03, 2026 | 5.19 | 5.02 | 5.02 | 5.27 | 5.02 | 47,991 |
| November 02, 2026 | 5.33 | 5.25 | 5.25 | 5.54 | 5.2 | 214,049 |
| October 30, 2026 | 5.36 | 5.23 | 5.23 | 5.37 | 5.11 | 152,237 |
| October 29, 2026 | 5.75 | 5.61 | 5.61 | 5.75 | 5.55 | 55,371 |
| October 28, 2026 | 5.79 | 5.89 | 5.89 | 5.93 | 5.67 | 82,337 |
| October 27, 2026 | 5.61 | 5.77 | 5.77 | 5.78 | 5.61 | 44,933 |
| October 26, 2026 | 5.54 | 5.57 | 5.57 | 5.65 | 5.4 | 108,910 |
| October 23, 2026 | 5.61 | 5.5 | 5.5 | 5.62 | 5.38 | 158,545 |
| October 22, 2026 | 6.05 | 5.67 | 5.67 | 6.06 | 5.62 | 174,945 |
| October 21, 2026 | 6.33 | 6.29 | 6.29 | 6.39 | 6.19 | 56,994 |
| October 20, 2026 | 6.5 | 6.27 | 6.27 | 6.59 | 6.24 | 85,382 |
| October 19, 2026 | 6.67 | 6.58 | 6.58 | 6.77 | 6.56 | 100,561 |
| October 16, 2026 | 6.53 | 6.63 | 6.63 | 6.71 | 6.49 | 243,662 |
| October 15, 2026 | 6.37 | 6.41 | 6.41 | 6.5 | 6.07 | 295,488 |
| October 14, 2026 | 6.64 | 6.38 | 6.38 | 6.76 | 6.23 | 171,473 |
| October 13, 2026 | 6.95 | 6.7 | 6.7 | 6.95 | 6.48 | 172,587 |
| October 09, 2026 | 7 | 6.98 | 6.98 | 7.02 | 6.86 | 42,508 |
| October 08, 2026 | 6.65 | 6.72 | 6.72 | 6.88 | 6.61 | 99,362 |
| October 07, 2026 | 6.8 | 6.66 | 6.66 | 6.81 | 6.55 | 236,876 |
| October 06, 2026 | 6.94 | 7.04 | 7.04 | 7.09 | 6.78 | 76,407 |
| October 05, 2026 | 6.9 | 6.9 | 6.9 | 7.09 | 6.83 | 187,266 |
| October 02, 2026 | 6.96 | 6.89 | 6.89 | 7.12 | 6.75 | 185,121 |
| October 01, 2026 | 7.08 | 6.94 | 6.94 | 7.3 | 6.91 | 67,438 |
| September 30, 2026 | 7.25 | 7.06 | 7.06 | 7.25 | 7.01 | 112,742 |
| September 29, 2026 | 7.23 | 7.2 | 7.2 | 7.26 | 7.08 | 86,116 |
| September 28, 2026 | 7.27 | 7.14 | 7.14 | 7.37 | 7.12 | 150,888 |
| September 25, 2026 | 7.56 | 7.56 | 7.56 | 7.66 | 7.44 | 35,666 |
| September 24, 2026 | 7.61 | 7.56 | 7.56 | 7.62 | 7.42 | 179,005 |
| September 23, 2026 | 7.93 | 7.7 | 7.7 | 7.94 | 7.63 | 114,760 |
| September 22, 2026 | 7.72 | 8.19 | 8.19 | 8.23 | 7.71 | 123,265 |
| September 21, 2026 | 7.73 | 7.76 | 7.76 | 7.81 | 7.59 | 131,144 |
| September 18, 2026 | 7.7 | 7.68 | 7.68 | 7.86 | 7.56 | 1.27M |
| September 17, 2026 | 7.67 | 7.69 | 7.69 | 7.78 | 7.61 | 156,780 |
| September 16, 2026 | 7.65 | 7.43 | 7.43 | 7.76 | 7.31 | 319,636 |
| September 15, 2026 | 7.83 | 7.57 | 7.57 | 7.85 | 7.41 | 146,125 |
| September 11, 2026 | 8.16 | 7.9 | 7.9 | 8.2 | 7.86 | 120,426 |
| September 10, 2026 | 8.03 | 7.94 | 7.94 | 8.22 | 7.9 | 240,223 |
| September 09, 2026 | 7.93 | 8.34 | 8.34 | 8.35 | 7.93 | 292,110 |
| September 08, 2026 | 8.04 | 7.88 | 7.88 | 8.09 | 7.8 | 214,424 |
| September 04, 2026 | 7.86 | 8.11 | 8.11 | 8.24 | 7.8 | 86,568 |
| September 03, 2026 | 7.94 | 8.1 | 8.1 | 8.13 | 7.83 | 197,736 |
| September 02, 2026 | 7.44 | 7.68 | 7.68 | 7.8 | 7.44 | 107,904 |
| September 01, 2026 | 7.41 | 7.4 | 7.4 | 7.52 | 7.21 | 406,931 |
| August 31, 2026 | 7.7 | 7.65 | 7.65 | 7.78 | 7.56 | 147,089 |
| August 28, 2026 | 8.24 | 7.72 | 7.72 | 8.24 | 7.7 | 477,563 |
| August 27, 2026 | 7.85 | 8.17 | 8.17 | 8.17 | 7.81 | 104,368 |
| August 26, 2026 | 7.75 | 7.87 | 7.87 | 7.97 | 7.63 | 96,636 |
| August 25, 2026 | 7.78 | 7.87 | 7.87 | 7.9 | 7.63 | 97,380 |
| August 24, 2026 | 8.02 | 7.86 | 7.86 | 8.03 | 7.69 | 96,790 |
| August 21, 2026 | 7.62 | 7.88 | 7.88 | 7.88 | 7.5 | 224,120 |
| August 20, 2026 | 7.42 | 7.46 | 7.46 | 7.55 | 7.34 | 234,317 |
| August 19, 2026 | 7.16 | 7.49 | 7.49 | 7.52 | 7.06 | 0 |
| August 18, 2026 | 6.94 | 6.74 | 6.74 | 6.94 | 6.7 | 114,417 |
| August 17, 2026 | 7.04 | 6.99 | 6.99 | 7.18 | 6.91 | 150,867 |
AD
