Jaguar Mining Inc. (JAG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JAG.TO Historical Return
If you invested $1000 in Jaguar Mining Inc. (JAG.TO) 10 years ago, it would be worth $1,244.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,941.03, while $1000 invested 1 year ago would be worth $1,408.2. This corresponds to total returns of 24.41%, 94.1%, 40.82%, respectively, with annualized returns of 2.21%, 14.18%, 40.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JAG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.16 | 7.9 | 7.9 | 8.2 | 7.86 | 120,426 |
| September 10, 2026 | 8.03 | 7.94 | 7.94 | 8.22 | 7.9 | 240,223 |
| September 09, 2026 | 7.93 | 8.34 | 8.34 | 8.35 | 7.93 | 292,110 |
| September 08, 2026 | 8.04 | 7.88 | 7.88 | 8.09 | 7.8 | 214,424 |
| September 04, 2026 | 7.86 | 8.11 | 8.11 | 8.24 | 7.8 | 86,568 |
| September 03, 2026 | 7.94 | 8.1 | 8.1 | 8.13 | 7.83 | 197,736 |
| September 02, 2026 | 7.44 | 7.68 | 7.68 | 7.8 | 7.44 | 107,904 |
| September 01, 2026 | 7.41 | 7.4 | 7.4 | 7.52 | 7.21 | 406,931 |
| August 31, 2026 | 7.7 | 7.65 | 7.65 | 7.78 | 7.56 | 147,089 |
| August 28, 2026 | 8.24 | 7.72 | 7.72 | 8.24 | 7.7 | 477,563 |
| August 27, 2026 | 7.85 | 8.17 | 8.17 | 8.17 | 7.81 | 104,368 |
| August 26, 2026 | 7.75 | 7.87 | 7.87 | 7.97 | 7.63 | 96,636 |
| August 25, 2026 | 7.78 | 7.87 | 7.87 | 7.9 | 7.63 | 97,380 |
| August 24, 2026 | 8.02 | 7.86 | 7.86 | 8.03 | 7.69 | 96,790 |
| August 21, 2026 | 7.62 | 7.88 | 7.88 | 7.88 | 7.5 | 224,120 |
| August 20, 2026 | 7.42 | 7.46 | 7.46 | 7.55 | 7.34 | 234,317 |
| August 19, 2026 | 7.16 | 7.49 | 7.49 | 7.52 | 7.06 | 0 |
| August 18, 2026 | 6.94 | 6.74 | 6.74 | 6.94 | 6.7 | 114,417 |
| August 17, 2026 | 7.04 | 6.99 | 6.99 | 7.18 | 6.91 | 150,867 |
| August 14, 2026 | 7.03 | 7.01 | 7.01 | 7.23 | 6.94 | 108,118 |
| August 13, 2026 | 6.87 | 7 | 7 | 7 | 6.71 | 116,428 |
| August 12, 2026 | 7.08 | 6.93 | 6.93 | 7.09 | 6.85 | 0 |
| August 11, 2026 | 6.95 | 6.94 | 6.94 | 7.07 | 6.87 | 0 |
| August 10, 2026 | 6.73 | 6.89 | 6.89 | 6.97 | 6.69 | 393,779 |
| August 07, 2026 | 6.6 | 6.71 | 6.71 | 6.74 | 6.6 | 135,941 |
| August 06, 2026 | 6.24 | 6.27 | 6.27 | 6.3 | 6.12 | 151,854 |
| August 05, 2026 | 6.18 | 6.24 | 6.24 | 6.5 | 6.08 | 426,225 |
| August 04, 2026 | 5.55 | 5.82 | 5.82 | 5.88 | 5.55 | 218,637 |
| July 31, 2026 | 5.58 | 5.39 | 5.39 | 5.74 | 5.29 | 133,659 |
| July 30, 2026 | 5.41 | 5.5 | 5.5 | 5.55 | 5.32 | 138,194 |
| July 29, 2026 | 5.54 | 5.35 | 5.35 | 5.54 | 5.26 | 122,140 |
| July 28, 2026 | 5.5 | 5.4 | 5.4 | 5.61 | 5.22 | 122,463 |
| July 27, 2026 | 5.44 | 5.41 | 5.41 | 5.57 | 5.3 | 66,170 |
| July 24, 2026 | 5.26 | 5.33 | 5.33 | 5.51 | 5.24 | 121,489 |
| July 23, 2026 | 5.4 | 5.22 | 5.22 | 5.5 | 5.17 | 230,189 |
| July 22, 2026 | 5.5 | 5.4 | 5.4 | 5.58 | 5.35 | 102,365 |
| July 21, 2026 | 5.2 | 5.3 | 5.3 | 5.39 | 5.2 | 233,203 |
| July 20, 2026 | 5.02 | 4.95 | 4.95 | 5.13 | 4.92 | 47,365 |
| July 17, 2026 | 4.8 | 4.95 | 4.95 | 4.97 | 4.76 | 96,079 |
| July 16, 2026 | 4.97 | 4.83 | 4.83 | 4.97 | 4.73 | 199,836 |
| July 15, 2026 | 5.01 | 4.96 | 4.96 | 5.08 | 4.93 | 114,086 |
| July 14, 2026 | 5.1 | 4.97 | 4.97 | 5.2 | 4.96 | 57,951 |
| July 13, 2026 | 5.13 | 4.97 | 4.97 | 5.13 | 4.92 | 84,354 |
| July 10, 2026 | 5.24 | 5.18 | 5.18 | 5.28 | 5.15 | 62,722 |
| July 09, 2026 | 5.16 | 5.29 | 5.29 | 5.34 | 5.16 | 48,513 |
| July 08, 2026 | 5.22 | 5.16 | 5.16 | 5.25 | 5.02 | 97,728 |
| July 07, 2026 | 5.6 | 5.29 | 5.29 | 5.6 | 5.25 | 41,240 |
| July 06, 2026 | 5.75 | 5.62 | 5.62 | 5.8 | 5.5 | 132,858 |
| July 03, 2026 | 5.67 | 5.75 | 5.75 | 5.76 | 5.58 | 58,340 |
| July 02, 2026 | 5.33 | 5.45 | 5.45 | 5.64 | 5.27 | 89,114 |
| June 30, 2026 | 5.12 | 5.17 | 5.17 | 5.27 | 5.11 | 130,901 |
| June 29, 2026 | 5.06 | 5.2 | 5.2 | 5.21 | 4.98 | 110,320 |
| June 26, 2026 | 4.99 | 5.15 | 5.15 | 5.2 | 4.99 | 105,817 |
| June 25, 2026 | 5.1 | 4.96 | 4.96 | 5.12 | 4.92 | 111,603 |
| June 24, 2026 | 5.12 | 4.96 | 4.96 | 5.15 | 4.9 | 303,655 |
| June 23, 2026 | 5.41 | 5.27 | 5.27 | 5.5 | 5.24 | 221,068 |
| June 22, 2026 | 5.54 | 5.56 | 5.56 | 5.88 | 5.53 | 54,711 |
| June 19, 2026 | 5.57 | 5.6 | 5.6 | 5.6 | 5.47 | 65,040 |
| June 18, 2026 | 5.88 | 5.74 | 5.74 | 6.03 | 5.66 | 81,145 |
| June 17, 2026 | 6.13 | 5.9 | 5.9 | 6.28 | 5.89 | 114,274 |
AD
