Jaguar Mining Inc. (JAG.TO) TSX

6.05

-0.07(-1.14%)

Updated at October 03 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20256.16.056.056.145.96279,300
October 02, 20255.926.126.126.135.77697,517
October 01, 20255.755.885.885.955.73387,443
September 30, 20255.555.695.695.725.55557,415
September 29, 20255.75.655.655.775.591.2M
September 26, 20255.996.026.026.185.97220,233
September 25, 20255.75.965.965.985.69162,700
September 24, 20255.875.745.745.885.65317,800
September 23, 20255.945.915.916.175.86358,500
September 22, 20255.885.935.935.995.79314,300
September 19, 20255.495.785.785.785.48261,000
September 18, 20255.455.445.445.495.24152,669
September 17, 20255.495.485.485.635.39141,100
September 16, 20255.85.515.515.85.42239,241
September 15, 20255.615.85.85.955.6296,800
September 12, 20255.635.615.615.775.46130,400
September 11, 20255.45.575.575.595.35185,634
September 10, 20255.365.375.375.485.26139,708
September 09, 20255.545.355.355.685.32163,200
September 08, 20255.325.495.495.575.29225,700
September 05, 20255.15.255.255.335.1214,900
September 04, 20255.13555.134.88136,130
September 03, 20255.285.135.135.365.05138,100
September 02, 202555.225.225.244.93165,700
August 29, 20254.754.884.884.954.7560,300
August 28, 20254.584.774.774.814.53127,807
August 27, 20254.614.594.594.614.4973,839
August 26, 20254.64.614.614.644.54102,100
August 25, 20254.64.584.584.64.554,110
August 22, 20254.494.584.584.654.4258,408
August 21, 20254.44.534.534.584.477,928
August 20, 20254.264.374.374.44.24147,048
August 19, 20254.414.274.274.434.21123,700
August 18, 20254.264.374.374.44.2190,740
August 15, 20254.354.264.264.44.2367,111
August 14, 20254.34.354.354.394.23119,116
August 13, 20254.374.34.34.414.367,643
August 12, 20254.424.344.344.424.3181,806
August 11, 20254.234.414.414.544.12303,937
August 08, 20254.34.254.254.414.21262,710
August 07, 20254.194.254.254.334.1575,100
August 06, 20254.14.124.124.164.0688,218
August 05, 20253.814.14.14.163.81319,600
August 01, 20253.683.673.673.773.61167,100
July 31, 20253.743.673.673.743.6462,500
July 30, 20253.853.663.663.853.66247,200
July 29, 20253.893.863.863.893.8182,435
July 28, 20254.013.833.834.013.8138,200
July 25, 20254.13444.143.9396,911
July 24, 20254.184.124.124.224.11124,100
July 23, 20254.164.144.144.163.99113,915
July 22, 20253.964.144.144.143.85240,200
July 21, 20253.663.93.93.983.65132,800
July 18, 20253.793.633.633.823.6286,812
July 17, 20253.773.743.743.773.6469,600
July 16, 20253.823.83.83.853.74109,900
July 15, 20253.773.823.823.853.67202,800
July 14, 20253.853.743.743.853.67299,945
July 11, 20253.683.693.693.813.65144,700
July 10, 20253.83.793.793.813.63128,700