Janus Henderson Global Technology and Innovation Fund Class C - JAGCX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
June 25, 2025	53.42	53.42	53.42	53.42	53.42
June 24, 2025	52.98	52.98	52.98	52.98	52.98
June 23, 2025	51.87	51.87	51.87	51.87	51.87
June 20, 2025	51.84	51.84	51.84	51.84	51.84
June 18, 2025	51.84	51.84	51.84	51.84	51.84
June 17, 2025	51.79	51.79	51.79	51.79	51.79
June 16, 2025	51.98	51.98	51.98	51.98	51.98
June 13, 2025	51.29	51.29	51.29	51.29	51.29
June 12, 2025	52.16	52.16	52.16	52.16	52.16
June 11, 2025	52	52	52	52	52
June 10, 2025	51.86	51.86	51.86	51.86	51.86
June 09, 2025	51.55	51.55	51.55	51.55	51.55
June 06, 2025	51.24	51.24	51.24	51.24	51.24
June 05, 2025	51.24	51.24	51.24	51.24	51.24
June 04, 2025	51.2	51.2	51.2	51.2	51.2
June 03, 2025	50.73	50.73	50.73	50.73	50.73
June 02, 2025	50.31	50.31	50.31	50.31	50.31
May 30, 2025	49.97	49.97	49.97	49.97	49.97
May 29, 2025	50.06	50.06	50.06	50.06	50.06
May 28, 2025	49.83	49.83	49.83	49.83	49.83
May 27, 2025	50.29	50.29	50.29	50.29	50.29
May 23, 2025	49.19	49.19	49.19	49.19	49.19
May 22, 2025	49.57	49.57	49.57	49.57	49.57
May 21, 2025	49.37	49.37	49.37	49.37	49.37
May 20, 2025	50.04	50.04	50.04	50.04	50.04
May 19, 2025	50.22	50.22	50.22	50.22	50.22
May 16, 2025	50.33	50.33	50.33	50.33	50.33
May 15, 2025	50.21	50.21	50.21	50.21	50.21
May 14, 2025	50.25	50.25	50.25	50.25	50.25
May 13, 2025	49.71	49.71	49.71	49.71	49.71
May 12, 2025	48.99	48.99	48.99	48.99	48.99
May 09, 2025	47.02	47.02	47.02	47.02	47.02
May 08, 2025	47.02	47.02	47.02	47.02	47.02
May 07, 2025	46.58	46.58	46.58	46.58	46.58
May 06, 2025	46.09	46.09	46.09	46.09	46.09
May 05, 2025	46.5	46.5	46.5	46.5	46.5
May 02, 2025	46.64	46.64	46.64	46.64	46.64
May 01, 2025	45.73	45.73	45.73	45.73	45.73
April 30, 2025	44.93	44.93	44.93	44.93	44.93
April 29, 2025	44.74	44.74	44.74	44.74	44.74
April 28, 2025	44.41	44.41	44.41	44.41	44.41
April 25, 2025	44.51	44.51	44.51	44.51	44.51
April 24, 2025	43.96	43.96	43.96	43.96	43.96
April 23, 2025	42.57	42.57	42.57	42.57	42.57
April 22, 2025	41.28	41.28	41.28	41.28	41.28
April 21, 2025	40.36	40.36	40.36	40.36	40.36
April 17, 2025	41.45	41.45	41.45	41.45	41.45
April 16, 2025	41.72	41.72	41.72	41.72	41.72
April 15, 2025	43	43	43	43	43
April 14, 2025	42.69	42.69	42.69	42.69	42.69
April 11, 2025	42.66	42.66	42.66	42.66	42.66
April 10, 2025	41.69	41.69	41.69	41.69	41.69
April 09, 2025	43.29	43.29	43.29	43.29	43.29
April 08, 2025	39.42	39.42	39.42	39.42	39.42
April 07, 2025	39.42	39.42	39.42	39.42	39.42
April 04, 2025	39.01	39.01	39.01	39.01	39.01
April 03, 2025	41.36	41.36	41.36	41.36	41.36
April 02, 2025	44.17	44.17	44.17	44.17	44.17
April 01, 2025	43.84	43.84	43.84	43.84	43.84
March 31, 2025	43.29	43.29	43.29	43.29	43.29

Janus Henderson Global Technology and Innovation Fund Class C (JAGCX) NASDAQ