59.25
+0.27(+0.46%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
September 26, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
September 25, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
September 24, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0 |
September 23, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
September 22, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
September 19, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
September 18, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0 |
September 17, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0 |
September 16, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0 |
September 15, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
September 12, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
September 11, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0 |
September 10, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0 |
September 09, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0 |
September 08, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0 |
September 05, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
September 04, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
September 03, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
September 02, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0 |
August 29, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
August 28, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0 |
August 27, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0 |
August 26, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0 |
August 25, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0 |
August 22, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0 |
August 21, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
August 20, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0 |
August 19, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0 |
August 18, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0 |
August 15, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0 |
August 14, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0 |
August 13, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0 |
August 12, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
August 11, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0 |
August 08, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0 |
August 07, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0 |
August 06, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
August 05, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0 |
August 04, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0 |
August 01, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0 |
July 31, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0 |
July 30, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0 |
July 29, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0 |
July 28, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0 |
July 25, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0 |
July 24, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
July 23, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0 |
July 22, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
July 21, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0 |
July 18, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
July 17, 2025 | 56 | 56 | 56 | 56 | 56 | 0 |
July 16, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0 |
July 15, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
July 14, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
July 11, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0 |
July 10, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
July 09, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
July 08, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0 |
July 07, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0 |