Janus Henderson Global Technology and Innovation Fund Class C (JAGCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Global Technology and Innovation Fund Class C (JAGCX) 10 years ago, it would be worth $3,404.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,396.97, while $1000 invested 1 year ago would be worth $1,333.89. This corresponds to total returns of 240.41%, 39.7%, 33.39%, respectively, with annualized returns of 13.02%, 6.91%, 33.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| August 20, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
| August 19, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| August 18, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
| August 17, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
| August 14, 2026 | 63.5 | 65.73 | 65.73 | 65.73 | 63.5 | 0 |
| August 13, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| August 12, 2026 | 63.5 | 63.7 | 63.7 | 63.7 | 63.5 | 0 |
| August 11, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| August 10, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| August 07, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| August 06, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| August 05, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| August 04, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0 |
| August 03, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
| July 31, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
| July 30, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0 |
| July 29, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| July 28, 2026 | 60 | 60 | 60 | 60 | 60 | 0 |
| July 27, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| July 23, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| July 22, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| July 21, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0 |
| July 20, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
| July 17, 2026 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| July 16, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| July 15, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| July 14, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| July 13, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| July 10, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
| July 09, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| July 08, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| July 07, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| July 06, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| July 02, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0 |
| July 01, 2026 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| June 30, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0 |
| June 29, 2026 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| June 26, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0 |
| June 25, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
| June 24, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| June 23, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| June 22, 2026 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| June 18, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0 |
| June 17, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| June 16, 2026 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| June 15, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| June 12, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| June 11, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0 |
| June 10, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| June 09, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| June 08, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
| June 05, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
| June 04, 2026 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
| June 03, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| June 02, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0 |
| June 01, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| May 29, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| May 28, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| May 27, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |