Janus Henderson Global Technology and Innovation Fund Class C (JAGCX) NASDAQ

68.28

+0.65(+0.96%)

Updated at June 02 04:00PM

Currency In USD

JAGCX Historical Return

If you invested $1000 in Janus Henderson Global Technology and Innovation Fund Class C (JAGCX) 10 years ago, it would be worth $3,997.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,669.44, while $1000 invested 1 year ago would be worth $1,590.87. This corresponds to total returns of 299.77%, 66.94%, 59.09%, respectively, with annualized returns of 14.85%, 10.79%, 59.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAGCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202667.6367.6367.6367.6367.630
June 01, 202665.5965.5965.5965.5965.590
May 29, 202664.6364.6364.6364.6364.630
May 28, 202663.5863.5863.5863.5863.580
May 27, 202663.4663.4663.4663.4663.460
May 26, 202662.0862.0862.0862.0862.080
May 22, 202661.9361.9361.9361.9361.930
May 21, 202660.9360.9360.9360.9360.930
May 20, 202659.8659.8659.8659.8659.860
May 19, 202660.6260.6260.6260.6260.620
May 18, 202661.2861.2861.2861.2861.280
May 15, 202662.8562.8562.8562.8562.850
May 14, 202661.7661.7661.7661.7661.760
May 13, 202660.8760.8760.8760.8760.870
May 12, 202661.5161.5161.5161.5161.510
May 11, 202661.1361.1361.1361.1361.130
May 08, 202660.360.360.360.360.30
May 07, 202660.3860.3860.3860.3860.380
May 06, 202658.3358.3358.3358.3358.330
May 05, 202657.8957.8957.8957.8957.890
May 04, 202656.956.956.956.956.90
May 01, 202656.2956.2956.2956.2956.290
April 30, 202656.6156.6156.6156.6156.610
April 29, 202656.6456.6456.6456.6456.640
April 28, 202657.8657.8657.8657.8657.860
April 27, 202657.2457.2457.2457.2457.240
April 24, 202655.6555.6555.6555.6555.650
April 23, 202656.1256.1256.1256.1256.120
April 22, 202654.9554.9554.9554.9554.950
April 21, 202655.0955.0955.0955.0955.090
April 20, 202655.1555.1555.1555.1555.150
April 17, 202654.6454.6454.6454.6454.640
April 16, 202654.4554.4554.4554.4554.450
April 15, 202653.5953.5953.5953.5953.590
April 14, 202652.2652.2652.2652.2652.260
April 13, 202651.3251.3251.3251.3251.320
April 10, 202650.8450.8450.8450.8450.840
April 09, 202650.5850.5850.5850.5850.580
April 08, 202648.5948.5948.5948.5948.590
April 07, 202648.5948.5948.5948.5948.590
April 06, 202647.7647.7648.0247.7647.760
April 02, 202647.9247.9247.7647.9247.920
April 01, 202647.0147.0147.9247.0147.010
March 31, 202645.1945.1947.0145.1945.190
March 30, 202645.8445.8445.1945.8445.840
March 27, 202646.9546.9545.8446.9546.950
March 26, 202648.6648.6646.9548.6648.660
March 25, 202648.3148.3148.6648.3148.310
March 24, 202648.5148.5148.3148.5148.510
March 23, 202648.148.148.5148.148.10
March 20, 202649.1849.1848.149.1849.180
March 19, 202649.4449.4449.1849.4449.440
March 18, 202649.7749.7749.4449.7749.770
March 17, 202649.4849.4849.7749.4849.480
March 16, 202648.6948.6949.4848.6948.690
March 13, 202649.2749.2748.6949.2749.270
March 12, 202650.5450.5449.2750.5450.540
March 11, 202649.9449.9450.5449.9449.940
March 10, 202649.7349.7349.9449.7349.730
March 09, 202649.7349.7349.7349.7349.730