Janus Henderson Global Technology and Innovation Fund Class C (JAGCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Global Technology and Innovation Fund Class C (JAGCX) 10 years ago, it would be worth $3,249.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.83, while $1000 invested 1 year ago would be worth $1,250.69. This corresponds to total returns of 224.96%, 34.98%, 25.07%, respectively, with annualized returns of 12.51%, 6.18%, 25.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
| October 20, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| October 19, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0 |
| October 16, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| October 15, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| October 14, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
| October 13, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| October 12, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
| October 09, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| October 08, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| October 07, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0 |
| October 06, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
| October 05, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| October 02, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
| October 01, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
| September 30, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0 |
| September 29, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
| September 28, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0 |
| September 25, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| September 24, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| September 23, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
| September 22, 2026 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
| September 21, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| September 18, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| September 17, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
| September 16, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
| September 15, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |
| September 11, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| September 10, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| September 09, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| September 08, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| September 04, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| September 03, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| September 02, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| September 01, 2026 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| August 31, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| August 28, 2026 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| August 27, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| August 26, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| August 25, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
| August 24, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| August 21, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| August 20, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
| August 19, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| August 18, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
| August 17, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
| August 14, 2026 | 63.5 | 65.73 | 65.73 | 65.73 | 63.5 | 0 |
| August 13, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| August 12, 2026 | 63.5 | 63.7 | 63.7 | 63.7 | 63.5 | 0 |
| August 11, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| August 10, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| August 07, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| August 06, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| August 05, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| August 04, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0 |
| August 03, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
| July 31, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
| July 30, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0 |
| July 29, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| July 28, 2026 | 60 | 60 | 60 | 60 | 60 | 0 |