Janus Henderson Global Technology and Innovation Fund Class C (JAGCX) NASDAQ

Currency In USD

AD

JAGCX Historical Return

If you invested $1000 in Janus Henderson Global Technology and Innovation Fund Class C (JAGCX) 10 years ago, it would be worth $3,196.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.32, while $1000 invested 1 year ago would be worth $1,143.63. This corresponds to total returns of 219.7%, 23.03%, 14.36%, respectively, with annualized returns of 12.32%, 4.23%, 14.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAGCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202657.3257.3257.3257.3257.320
November 10, 202657.8857.8857.8857.8857.880
November 09, 202655.6555.6555.6555.6555.650
November 06, 202654.4954.4954.4954.4954.490
November 05, 202659.3259.3259.3259.3259.320
November 04, 202659.5559.5559.5559.5559.550
November 03, 202658.8258.8258.8258.8258.820
November 02, 202660.2160.2160.2160.2160.210
October 30, 202662.7962.7962.7962.7962.790
October 29, 202663.2163.2163.2163.2163.210
October 28, 202662.4862.4862.4862.4862.480
October 27, 202661.4561.4561.4561.4561.450
October 26, 202660.6460.6460.6460.6460.640
October 23, 202660.5260.5260.5260.5260.520
October 22, 202663.0163.0163.0163.0163.010
October 21, 202662.2162.2162.2162.2162.210
October 20, 202662.5262.5262.5262.5262.520
October 19, 202661.6161.6161.6161.6161.610
October 16, 202663.5163.5163.5163.5163.510
October 15, 202663.9863.9863.9863.9863.980
October 14, 202665.8165.8165.8165.8165.810
October 13, 202666.5566.5566.5566.5566.550
October 12, 202667.4767.4767.4767.4767.470
October 09, 202667.0867.0867.0867.0867.080
October 08, 202668.3568.3568.3568.3568.350
October 07, 202668.6868.6868.6868.6868.680
October 06, 202668.7568.7568.7568.7568.750
October 05, 202667.7567.7567.7567.7567.750
October 02, 202667.0267.0267.0267.0267.020
October 01, 202666.3166.3166.3166.3166.310
September 30, 202666.0666.0666.0666.0666.060
September 29, 202665.6765.6765.6765.6765.670
September 28, 202666.0966.0966.0966.0966.090
September 25, 202665.565.565.565.565.50
September 24, 202665.5565.5565.5565.5565.550
September 23, 202665.9665.9665.9665.9665.960
September 22, 202665.765.765.765.765.70
September 21, 202663.9763.9763.9763.9763.970
September 18, 202662.9162.9162.9162.9162.910
September 17, 202661.9161.9161.9161.9161.910
September 16, 202661.5661.5661.5661.5661.560
September 15, 202661.9261.9261.9261.9261.920
September 11, 202663.6463.6463.6463.6463.640
September 10, 202664.5864.5864.5864.5864.580
September 09, 202664.9764.9764.9764.9764.970
September 08, 202664.1864.1864.1864.1864.180
September 04, 202663.4963.4963.4963.4963.490
September 03, 202662.7862.7862.7862.7862.780
September 02, 202662.9962.9962.9962.9962.990
September 01, 202663.763.763.763.763.70
August 31, 202663.6563.6563.6563.6563.650
August 28, 202664.764.764.764.764.70
August 27, 202663.3463.3463.3463.3463.340
August 26, 202663.1163.1163.1163.1163.110
August 25, 202662.3762.3762.3762.3762.370
August 24, 202663.5263.5263.5263.5263.520
August 21, 202663.1163.1163.1163.1163.110
August 20, 202662.8362.8362.8362.8362.830
August 19, 202664.1464.1464.1464.1464.140
August 18, 202665.8665.8665.8665.8665.860
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved