JPMorgan Asia Growth & Income plc (JAGI.L) LSE

Currency In GBp

JAGI.L Historical Return

If you invested 1000 GBp in JPMorgan Asia Growth & Income plc (JAGI.L) 10 years ago, it would be worth 3,290.48 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,494.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,470.24 GBp. This corresponds to total returns of 229.05%, 49.5%, 47.02%, respectively, with annualized returns of 12.64%, 8.37%, 47.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	556	558	558	576	556	72,193
July 30, 2026	533.07	550	550	550	532	134,072
July 29, 2026	542	536	536	544	536	109,108
July 28, 2026	551.6	548	548	552	542	86,225
July 27, 2026	566.99	554	554	570	554	90,397
July 23, 2026	573.2	572	572	579.34	568	87,262
July 22, 2026	575.25	570	570	578	566	135,125
July 21, 2026	562.13	576	576	576	560.73	170,655
July 20, 2026	554.28	556	556	562	550	147,160
July 17, 2026	570	550	550	570	540.6	247,574
July 16, 2026	576	570	570	586	562.98	136,581
July 15, 2026	590	584	584	594	580	84,823
July 14, 2026	588.55	588	588	594	583.2	223,087
July 13, 2026	591.68	586	586	594	582	53,266
July 10, 2026	602	594	594	608	594	86,295
July 09, 2026	600	604	604	606	592	62,317
July 08, 2026	595.6	596	596	600	584	56,327
July 07, 2026	610.9	596	596	612	592	118,839
July 06, 2026	610.9	620	620	620	610	166,534
July 03, 2026	600.4	614	614	616	600	84,917
July 02, 2026	614	598	598	616	596	145,019
July 01, 2026	620.2	618	618	628	614	64,014
June 30, 2026	613.5	624	624	624.99	612	92,123
June 29, 2026	618.95	614	614	620	612	207,844
June 26, 2026	613.9	616	616	618	604	72,591
June 25, 2026	632	624	624	638	618	136,397
June 24, 2026	620.8	622	622	628	620	131,559
June 23, 2026	640	622	622	648	612	233,990
June 22, 2026	642	650	650	652	636	108,359
June 19, 2026	644	642	642	644	632	149,527
June 18, 2026	634	644	644	644.75	625.2	150,038
June 17, 2026	622.68	626	626	630	618	148,762
June 16, 2026	624	618	618	624	618	135,227
June 15, 2026	610	624	624	624	604.09	158,818
June 12, 2026	596	602	602	604	586.88	164,044
June 11, 2026	576.73	580	580	586	576	113,143
June 10, 2026	584	580	580	588	572.75	143,748
June 09, 2026	592	584	584	602	584	165,675
June 08, 2026	580	590	590	590	578.51	142,865
June 05, 2026	604	588	588	610	588	166,340
June 04, 2026	619.76	610	610	622	603.98	201,944
June 03, 2026	622	620	620	624	614	137,379
June 02, 2026	612	618	618	620	610	77,354
June 01, 2026	608	610	610	614	606	147,629
May 29, 2026	598	610	610	614	598	90,288
May 28, 2026	600.19	598	598	606	594	173,709
May 27, 2026	600	600	600	604	590	139,174
May 26, 2026	580	596	596	596	578	136,776
May 22, 2026	579.59	578	578	580	572	74,068
May 21, 2026	567.6	570	570	574	566	153,573
May 20, 2026	564.72	570	570	574	558	119,035
May 19, 2026	574	560	560	576.72	558	71,955
May 18, 2026	578	574	574	580	569.68	176,094
May 15, 2026	585.25	580	580	592	572	107,522
May 14, 2026	586	589	589	592	584	94,844
May 13, 2026	576	584	584	586	576	140,810
May 12, 2026	581.36	570	570	582	570	84,248
May 11, 2026	586	578	578	586	578	83,282
May 08, 2026	580	576	576	580	572	77,522
May 07, 2026	566.64	578	578	590	566.64	173,753