JPMorgan Asia Growth & Income plc (JAGI.L) LSE

438.00

+2.5(+0.57%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025434.51438438443434.5125,361
December 23, 2025440.5435.5435.5442435.552,617
December 22, 2025440.2436.5436.5442434.3108,752
December 19, 2025432.5436436440430.5175,478
December 18, 2025437.543743743842970,733
December 17, 2025432.92433433439.543077,511
December 16, 2025433.01430430439.5430136,444
December 15, 2025436.85438.5438.5442435.5141,609
December 12, 2025440.52439439443.73436115,836
December 11, 2025438.24440440443436176,475
December 10, 2025438.62442442444438.6294,706
December 09, 2025441.26441441444437.559,260
December 08, 2025444.51441441445.543865,433
December 05, 2025440.44444444445.544079,289
December 04, 2025442.54436.5436.5445.5436200,713
December 03, 2025440438438445437166,455
December 02, 2025442.5441.5441.5444.5438.1533,624
December 01, 2025435.5440.5440.5442.5435.596,541
November 28, 2025435.5441.5441.5442.5435.541,278
November 27, 2025435.5439439441435.5104,935
November 26, 2025436.5439439440.93433120,392
November 25, 2025436.85434434440433125,180
November 24, 202543843643644043395,269
November 21, 2025433.84429429437.5428.32115,981
November 20, 2025445.31443.5443.5446.5441186,934
November 19, 2025440.99439439443.5438.356,129
November 18, 2025440.5440.5440.5444.5438177,195
November 17, 2025446.56446446454444.5198,041
November 14, 2025449.5450.5450.5452444.18136,070
November 13, 2025456.5453453458.5452.5152,328
November 12, 2025454457457458452.5122,743
November 11, 2025453454454455.5451.590,141
November 10, 2025450452.5452.5453.88445.6680,863
November 07, 2025447.56445445450.5442.5119,233
November 06, 2025456.5448448457448153,672
November 05, 2025454.5454454456450.592,914
November 04, 2025455.5456456459.5452159,257
November 03, 2025455.16458.5458.5460.545569,624
October 31, 2025456.8845445446045256,220
October 30, 2025457.35456.5456.5459450.5115,030
October 29, 2025452459.5459.5459.98449.15193,780
October 28, 2025449451.5451.5451.5447114,124
October 27, 2025446449.5449.5450446229,506
October 24, 2025440444.5444.5445.5439.95117,400
October 23, 2025437.31440440440436171,461
October 22, 2025440.03437437441436.48161,759
October 21, 2025439.1436436441.5436151,485
October 20, 2025433.52437.5437.5439.5430.5204,211
October 17, 2025430.53431431433.02426142,657
October 16, 2025439.5436436439.5435.5203,330
October 15, 2025436435435439432.68228,993
October 14, 2025436430.5430.5439.5429.5183,986
October 13, 2025435.5441441441433.5238,034
October 10, 2025443434434446434218,738
October 09, 2025443.99446446448.5442240,707
October 08, 2025451.5448.5441.4452447.8998,517
October 07, 2025446.5450.5443.37452.5444.5150,878
October 06, 2025448.98450442.88450.06446214,243
October 03, 2025443.99448440.91449441236,744
October 02, 2025438443.5436.48444433.5184,197
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved