JPMorgan Asia Growth & Income plc (JAGI.L) LSE

Currency In GBp

AD

JAGI.L Historical Return

If you invested 1000 GBp in JPMorgan Asia Growth & Income plc (JAGI.L) 10 years ago, it would be worth 3,189.54 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,838.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,395.36 GBp. This corresponds to total returns of 218.95%, 83.86%, 39.54%, respectively, with annualized returns of 12.29%, 12.96%, 39.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAGI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202658459659659858453,632
September 30, 2026606596596606592103,992
September 29, 202659859859860459645,411
September 28, 202659659859860658650,292
September 25, 202660660660660659629,658
September 24, 2026607.01598598608593.5861,853
September 23, 2026600606606612.5259814,953
September 22, 2026605.8606606614595.9185,674
September 21, 2026586604604606586115,689
September 18, 2026586.7658458458858022,791
September 17, 202658458058058457050,427
September 16, 2026575.4857457458657237,618
September 15, 2026574572572580566109,174
September 11, 202658858858858858033,194
September 10, 202659858458459858062,970
September 09, 202659858858859858641,399
September 08, 2026598594594598590102,061
September 07, 2026596598598598586112,134
September 04, 202658559059059257859,784
September 03, 2026583.2580580590578.458,080
September 02, 202658658258258857697,119
September 01, 2026591.2582582598580157,116
August 28, 202659059259259658268,285
August 27, 202657458458459057447,313
August 26, 2026582.958458458857444,200
August 25, 2026569.98584584584569.78127,765
August 24, 2026583.2570570584568108,526
August 21, 2026575.94582582590572154,354
August 20, 2026574.857457457856858,614
August 19, 2026572.58570570578568100,534
August 18, 2026582.0857457459057282,859
August 17, 202659059059059058490,191
August 14, 202658658658658658457,542
August 13, 202658258658658657857,474
August 12, 2026579.0458258258657272,092
August 11, 202657457057057856475,768
August 10, 202657757057057756660,876
August 07, 202656657057057456474,973
August 06, 2026569.2576576576565.8472,599
August 05, 202657857457458457078,477
August 04, 2026563.12570570576562353,919
August 03, 2026563.98562562566552154,337
July 31, 202655655855857655672,193
July 30, 2026533.07550550550532134,072
July 29, 2026542536536544536109,108
July 28, 2026551.654854855254286,225
July 27, 2026566.9955455457055490,397
July 23, 2026573.2572572579.3456887,262
July 22, 2026575.25570570578566135,125
July 21, 2026562.13576576576560.73170,655
July 20, 2026554.28556556562550147,160
July 17, 2026570550550570540.6247,574
July 16, 2026576570570586562.98136,581
July 15, 202659058458459458084,823
July 14, 2026588.55588588594583.2223,087
July 13, 2026591.6858658659458253,266
July 10, 202660259459460859486,295
July 09, 202660060460460659262,317
July 08, 2026595.659659660058456,327
July 07, 2026610.9596596612592118,839
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved