JPMorgan Asia Growth & Income plc (JAGI.L) LSE

Currency In GBp

JAGI.L Historical Return

If you invested 1000 GBp in JPMorgan Asia Growth & Income plc (JAGI.L) 10 years ago, it would be worth 2,897.74 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,378.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,150.7 GBp. This corresponds to total returns of 189.77%, 37.87%, 15.07%, respectively, with annualized returns of 11.23%, 6.63%, 15.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	501.8	518	518	520	501.8	92,139
November 10, 2026	504	500	500	506	496.5	131,652
November 09, 2026	490.98	498	498	506	486	116,401
November 06, 2026	489.41	492	492	499	484	139,294
November 05, 2026	508	486	486	508	482.78	128,404
November 04, 2026	505.32	510	510	520	505.32	155,408
November 03, 2026	526	506	506	526	506	163,348
November 02, 2026	515.2	514	514	526	512	126,805
October 30, 2026	524	512	512	530	511	161,706
October 29, 2026	533.5	528	528	538	526	62,770
October 28, 2026	530	534	534	538	524	78,167
October 27, 2026	522	530	530	532	520	104,447
October 26, 2026	520	522	522	528	515.12	77,021
October 23, 2026	521.2	518	518	528	517.17	86,741
October 22, 2026	529.6	514	514	529.6	514	146,159
October 21, 2026	539	530	530	546	530	96,110
October 20, 2026	544	540	540	546	528	119,855
October 19, 2026	552	548	548	552	537.66	106,110
October 16, 2026	550	542	542	552	536	141,038
October 15, 2026	550.41	554	554	556	534	224,799
October 14, 2026	569.26	558	558	572	558	72,457
October 13, 2026	580	564	564	582	562	118,668
October 12, 2026	574.84	582	582	586.28	574	253,098
October 09, 2026	588	580	580	596	578	77,603
October 08, 2026	584.4	578	578	590	576.36	68,775
October 07, 2026	609.62	600	600	610	594.8	91,470
October 06, 2026	616	608	608	616	600	92,379
October 05, 2026	604.68	610	610	612	594	100,342
October 02, 2026	588.2	606	606	606	586	54,504
October 01, 2026	584	596	596	598	584	53,632
September 30, 2026	606	596	596	606	592	103,992
September 29, 2026	598	598	598	604	596	45,411
September 28, 2026	596	598	598	606	586	50,292
September 25, 2026	606	606	606	606	596	29,658
September 24, 2026	607.01	598	598	608	593.58	61,853
September 23, 2026	600	606	606	612.52	598	14,953
September 22, 2026	605.8	606	606	614	595.91	85,674
September 21, 2026	586	604	604	606	586	115,689
September 18, 2026	586.76	584	584	588	580	22,791
September 17, 2026	584	580	580	584	570	50,427
September 16, 2026	575.48	574	574	586	572	37,618
September 15, 2026	574	572	572	580	566	109,174
September 11, 2026	588	588	588	588	580	33,194
September 10, 2026	598	584	584	598	580	62,970
September 09, 2026	598	588	588	598	586	41,399
September 08, 2026	598	594	594	598	590	102,061
September 07, 2026	596	598	598	598	586	112,134
September 04, 2026	585	590	590	592	578	59,784
September 03, 2026	583.2	580	580	590	578.4	58,080
September 02, 2026	586	582	582	588	576	97,119
September 01, 2026	591.2	582	582	598	580	157,116
August 28, 2026	590	592	592	596	582	68,285
August 27, 2026	574	584	584	590	574	47,313
August 26, 2026	582.9	584	584	588	574	44,200
August 25, 2026	569.98	584	584	584	569.78	127,765
August 24, 2026	583.2	570	570	584	568	108,526
August 21, 2026	575.94	582	582	590	572	154,354
August 20, 2026	574.8	574	574	578	568	58,614
August 19, 2026	572.58	570	570	578	568	100,534
August 18, 2026	582.08	574	574	590	572	82,859