JPMorgan Asia Growth & Income plc (JAGI.L) LSE

618.00

+8(+1.31%)

Updated at June 02 04:35PM

Currency In GBp

JAGI.L Historical Return

If you invested 1000 GBp in JPMorgan Asia Growth & Income plc (JAGI.L) 10 years ago, it would be worth 4,319.56 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,538.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,773.37 GBp. This corresponds to total returns of 331.96%, 53.85%, 77.34%, respectively, with annualized returns of 15.75%, 8.99%, 77.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	612	618	618	620	610	77,354
June 01, 2026	608	610	610	614	606	147,629
May 29, 2026	598	610	610	614	598	90,288
May 28, 2026	600.19	598	598	606	594	173,709
May 27, 2026	600	600	600	604	590	139,174
May 26, 2026	580	596	596	596	578	136,776
May 22, 2026	579.59	578	578	580	572	74,068
May 21, 2026	567.6	570	570	574	566	153,573
May 20, 2026	564.72	570	570	574	558	119,035
May 19, 2026	574	560	560	576.72	558	71,955
May 18, 2026	578	574	574	580	569.68	176,094
May 15, 2026	585.25	580	580	592	572	107,522
May 14, 2026	586	589	589	592	584	94,844
May 13, 2026	576	584	584	586	576	140,810
May 12, 2026	581.36	570	570	582	570	84,248
May 11, 2026	586	578	578	586	578	83,282
May 08, 2026	580	576	576	580	572	77,522
May 07, 2026	566.64	578	578	590	566.64	173,753
May 06, 2026	560	568	568	576	560	57,093
May 05, 2026	548	560	560	560	544	104,705
May 01, 2026	538.8	548	548	548	532	68,873
April 30, 2026	537.6	534	534	544	532	142,742
April 29, 2026	530	540	540	542	530	109,611
April 28, 2026	534	532	532	536	528	54,883
April 27, 2026	532	534	534	538	530	51,468
April 24, 2026	531	536	536	538	530	64,853
April 23, 2026	533.8	530	530	538	524	43,863
April 22, 2026	529.07	536	536	536	522	82,952
April 21, 2026	526.01	528	528	530	522	59,476
April 20, 2026	530.41	528	528	534	522	150,520
April 17, 2026	521.34	532	532	534	516	102,691
April 16, 2026	521.34	518	518	524	514	69,491
April 15, 2026	520.6	524	524	528	518	108,472
April 14, 2026	513.98	524	524	525.33	512	115,786
April 13, 2026	514	514	514	520	506	194,053
April 10, 2026	510	516	516	520	506	113,699
April 09, 2026	509.47	504	504	512	502	61,655
April 08, 2026	497.43	512	512	518	495.55	161,371
April 07, 2026	491	485	485	496	480.68	176,068
April 02, 2026	484.25	482.5	482.5	491.5	475	80,809
April 01, 2026	480.2	488.5	488.5	495.73	479.55	146,915
March 31, 2026	472.5	472	472	473	462.5	74,736
March 30, 2026	469.69	470	470	474.44	466	110,806
March 27, 2026	476.86	473	473.5	483	467	122,716
March 26, 2026	486	477	477	487.5	477	81,396
March 25, 2026	489.89	484.5	484.5	493.6	483.5	62,528
March 24, 2026	487.23	481.5	481.5	489.5	477.5	86,202
March 23, 2026	485.5	485.5	485.5	498.42	466.18	296,143
March 20, 2026	497.18	492.5	492.5	501	492	83,614
March 19, 2026	506	498	498	506	490.5	157,216
March 18, 2026	516	510	510	518	506	85,212
March 17, 2026	510.5	511	511	513	504	185,760
March 16, 2026	502.38	508	508	514	502.38	84,896
March 13, 2026	503.63	503	503	513	499.5	140,410
March 12, 2026	511	505	505	512	500	259,853
March 11, 2026	512	509	509	521	504	73,806
March 10, 2026	503.59	511	511	515.67	501	162,822
March 09, 2026	498.5	495	495	500	489	185,156
March 06, 2026	520	507	507	522	501.1	106,299
March 05, 2026	521.34	515	515	527.33	512	97,872