JPMorgan Asia Growth & Income plc (JAGI.L) LSE

407.52

+2.516(+0.62%)

Updated at September 09 11:23AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025401.75401401403.540184,258
September 04, 2025401.12400.5400.5402.539843,408
September 03, 2025401.95400.5400.5403400.5155,827
September 02, 2025400.45402.5402.5402.5400.41138,329
September 01, 2025403.6400.5400.5406.5398.5105,526
August 29, 2025402.8939939940639858,785
August 28, 2025405.5401401405.5398100,644
August 27, 2025407.5401401407.5398.5123,317
August 26, 2025400.03403403405.5400.03270,191
August 22, 2025399399.5399.5404.5397.39103,445
August 21, 2025395.5398.5398.5403.5395.5108,221
August 20, 2025402396.5396.5402395.28113,132
August 19, 2025405400400405398.66154,022
August 18, 2025402.46400.5400.5402.46396.5204,181
August 15, 2025400398.5398.5403.5396.556,608
August 14, 2025399.7397397404.5395139,640
August 13, 2025398.27400400402398.27177,087
August 12, 2025393.7395395399.5393.5124,745
August 11, 2025397395.5395.5398393.588,530
August 08, 2025396.2394.5394.5398393203,663
August 07, 2025394.7396.75396.75399392.5153,122
August 06, 2025395393.5393.5395392174,759
August 05, 2025392.5394.5394.5395392113,146
August 04, 2025392.61391.5391.5395390181,126
August 01, 2025395.85389389397.5388.1109,662
July 31, 2025395.5396396397394.4468,816
July 30, 2025397395395397393.5651,612
July 29, 2025392.26397397397390682,922
July 28, 2025395.78394.5394.5397390142,577
July 25, 2025396.539539539739265,631
July 24, 2025394.94395395396.5389132,623
July 23, 2025393.32395395396393163,111
July 22, 2025392.62393393395.5390137,147
July 21, 2025390.75393393395390135,419
July 18, 2025394.5390390394.5390213,488
July 17, 2025392.3393393394.5388.5188,994
July 16, 2025391389389393388277,714
July 15, 2025384.49389389391379217,649
July 14, 2025377.838438438437585,103
July 11, 2025378.25381.5381.5383378.25239,241
July 10, 2025377.54379379380.537692,387
July 09, 2025378.26382.5382.5385376274,980
July 08, 2025382383383383376172,302
July 07, 2025381.8378.5378.5384.5376227,298
July 04, 2025384.5379.5379.5384.5376149,186
July 03, 2025384.5381.5381.5384.5378.5233,328
July 02, 2025377.06380380384.5377.06184,091
July 01, 2025379.67377.5377.5384.5376.9192,856
June 30, 2025378.93377377385376.5147,415
June 27, 2025379.5380380381376.5897,582
June 26, 2025377.45377.5377.5379.5371179,188
June 25, 2025373.64376.5376.5380373875,012
June 24, 2025378.7375.5375.5379.64374.35691,941
June 23, 2025372.68373373379.5372.05241,056
June 20, 2025370375.5376.5379.5370252,393
June 19, 2025374.96372.5372.5376.983701.4M
June 18, 2025377.4378378379.5375.9290,852
June 17, 2025376.96375375379375170,233
June 16, 2025378.5377.5377.5378.5371170,233
June 13, 2025372373373378.5370.98205,079
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved