JPMorgan Asia Growth & Income plc - JAGI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	434.15	433.5	433.5	438	432	190,154
September 26, 2025	432	429.5	429.5	434.5	429.5	349,973
September 25, 2025	436	432.5	432.5	436	432.5	409,977
September 24, 2025	433.65	435.5	435.5	437	433.65	155,620
September 23, 2025	429.5	433.5	433.5	434	429.5	173,341
September 22, 2025	432	431.5	431.5	433	431.5	39,907
September 19, 2025	427.5	431	431	433	427.5	154,338
September 18, 2025	429.5	431	431	431	427.5	105,454
September 17, 2025	428.5	429	429	431	428.5	150,474
September 16, 2025	426.5	426	426	428	424.05	131,153
September 15, 2025	426	424.5	424.5	426.5	421.5	112,375
September 12, 2025	420.75	424	424	425	419	305,434
September 11, 2025	417.23	421	421	421	417.23	71,050
September 10, 2025	410.5	416.5	416.5	416.5	410.5	181,511
September 09, 2025	405	409.5	409.5	409.5	404.8	324,908
September 08, 2025	400.61	405	405	406	400.61	116,621
September 05, 2025	401.75	401	401	403.5	401	84,258
September 04, 2025	401.12	400.5	400.5	402.5	398	43,408
September 03, 2025	401.95	400.5	400.5	403	400.5	155,827
September 02, 2025	400.45	402.5	402.5	402.5	400.41	138,329
September 01, 2025	403.6	400.5	400.5	406.5	398.5	105,526
August 29, 2025	402.89	399	399	406	398	58,785
August 28, 2025	405.5	401	401	405.5	398	100,644
August 27, 2025	407.5	401	401	407.5	398.5	123,317
August 26, 2025	400.03	403	403	405.5	400.03	270,191
August 22, 2025	399	399.5	399.5	404.5	397.39	103,445
August 21, 2025	395.5	398.5	398.5	403.5	395.5	108,221
August 20, 2025	402	396.5	396.5	402	395.28	113,132
August 19, 2025	405	400	400	405	398.66	154,022
August 18, 2025	402.46	400.5	400.5	402.46	396.5	204,181
August 15, 2025	400	398.5	398.5	403.5	396.5	56,608
August 14, 2025	399.7	397	397	404.5	395	139,640
August 13, 2025	398.27	400	400	402	398.27	177,087
August 12, 2025	393.7	395	395	399.5	393.5	124,745
August 11, 2025	397	395.5	395.5	398	393.5	88,530
August 08, 2025	396.2	394.5	394.5	398	393	203,663
August 07, 2025	394.7	396.75	396.75	399	392.5	153,122
August 06, 2025	395	393.5	393.5	395	392	174,759
August 05, 2025	392.5	394.5	394.5	395	392	113,146
August 04, 2025	392.61	391.5	391.5	395	390	181,126
August 01, 2025	395.85	389	389	397.5	388.1	109,662
July 31, 2025	395.5	396	396	397	394.44	68,816
July 30, 2025	397	395	395	397	393.5	651,612
July 29, 2025	392.26	397	397	397	390	682,922
July 28, 2025	395.78	394.5	394.5	397	390	142,577
July 25, 2025	396.5	395	395	397	392	65,631
July 24, 2025	394.94	395	395	396.5	389	132,623
July 23, 2025	393.32	395	395	396	393	163,111
July 22, 2025	392.62	393	393	395.5	390	137,147
July 21, 2025	390.75	393	393	395	390	135,419
July 18, 2025	394.5	390	390	394.5	390	213,488
July 17, 2025	392.3	393	393	394.5	388.5	188,994
July 16, 2025	391	389	389	393	388	277,714
July 15, 2025	384.49	389	389	391	379	217,649
July 14, 2025	377.8	384	384	384	375	85,103
July 11, 2025	378.25	381.5	381.5	383	378.25	239,241
July 10, 2025	377.54	379	379	380.5	376	92,387
July 09, 2025	378.26	382.5	382.5	385	376	274,980
July 08, 2025	382	383	383	383	376	172,302
July 07, 2025	381.8	378.5	378.5	384.5	376	227,298

JPMorgan Asia Growth & Income plc (JAGI.L) LSE