JPMorgan Asia Growth & Income plc - JAGI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	519.67	525	525	526.13	514	285,945
February 19, 2026	511	517	517	520	511	81,488
February 18, 2026	509.79	517	517	520	508.59	70,400
February 17, 2026	513	511	511	513	505	154,446
February 16, 2026	510	510	510	513	508	305,190
February 13, 2026	510.5	507	507	511	500	153,553
February 12, 2026	512	510.5	510.5	518	506	251,248
February 11, 2026	502.11	510	510	510.34	502.11	82,553
February 10, 2026	500.92	503	503	506	495.64	126,003
February 09, 2026	498.42	499	499	501.18	493	185,799
February 06, 2026	491.2	494.5	494.5	496	486.5	51,744
February 05, 2026	487	493.5	493.5	493.5	484.5	173,938
February 04, 2026	494.38	487	487	497	487	196,370
February 03, 2026	487	491.5	491.5	496	487	189,255
February 02, 2026	486.19	488	488	491.5	483	258,252
January 30, 2026	491.87	491.5	491.5	497.5	491.5	150,947
January 29, 2026	490.21	496	496	498	490.21	202,959
January 28, 2026	484.6	491	491	496.5	484.6	161,307
January 27, 2026	483.63	490	490	490	480.9	132,652
January 26, 2026	483.56	482.5	482.5	490	480	135,308
January 23, 2026	489.5	484.5	484.5	491.5	482.5	96,643
January 22, 2026	485.26	490	490	490	481	69,961
January 21, 2026	474.72	484	484	485.5	474.72	101,942
January 20, 2026	477.73	475	475	483	475	119,994
January 19, 2026	480.24	482.5	482.5	485	475.5	88,211
January 16, 2026	482.63	480.5	480.5	483	480	101,755
January 15, 2026	475	483	483	483	467.5	117,713
January 14, 2026	480	481	481	483	475	193,316
January 13, 2026	475.67	478.5	478.5	480	472	153,524
January 12, 2026	469.75	476	476	477.5	466.5	150,957
January 09, 2026	470.13	471	471	471.4	464	93,407
January 08, 2026	463	470	470	470	462.5	102,047
January 07, 2026	469	468	468	470.51	467.5	137,885
January 06, 2026	467.91	469	469	473	466.5	131,284
January 05, 2026	460	467.5	467.5	468	460	170,264
January 02, 2026	449.5	456.5	456.5	457.9	449.5	158,603
December 31, 2025	443	441	441	447.5	440.38	77,866
December 30, 2025	443.19	443	443	448.5	441.5	67,411
December 29, 2025	439.38	443.5	443.5	446.5	436.31	95,483
December 24, 2025	434.51	438	438	443	434.51	25,361
December 23, 2025	440.5	435.5	435.5	442	435.5	52,617
December 22, 2025	440.2	436.5	436.5	442	434.3	108,752
December 19, 2025	432.5	436	436	440	430.5	175,478
December 18, 2025	437.5	437	437	438	429	70,733
December 17, 2025	432.92	433	433	439.5	430	77,511
December 16, 2025	433.01	430	430	439.5	430	136,444
December 15, 2025	436.85	438.5	438.5	442	435.5	141,609
December 12, 2025	440.52	439	439	443.73	436	115,836
December 11, 2025	438.24	440	440	443	436	176,475
December 10, 2025	438.62	442	442	444	438.62	94,706
December 09, 2025	441.26	441	441	444	437.5	59,260
December 08, 2025	444.51	441	441	445.5	438	65,433
December 05, 2025	440.44	444	444	445.5	440	79,289
December 04, 2025	442.54	436.5	436.5	445.5	436	200,713
December 03, 2025	440	438	438	445	437	166,455
December 02, 2025	442.5	441.5	441.5	444.5	438.15	33,624
December 01, 2025	435.5	440.5	440.5	442.5	435.5	96,541
November 28, 2025	435.5	441.5	441.5	442.5	435.5	41,278
November 27, 2025	435.5	439	439	441	435.5	104,935
November 26, 2025	436.5	439	439	440.93	433	120,392

JPMorgan Asia Growth & Income plc (JAGI.L) LSE