JPMorgan Asia Growth & Income plc (JAGI.L) LSE

618.00

+8(+1.31%)

Updated at June 02 04:35PM

Currency In GBp

JAGI.L Historical Return

If you invested 1000 GBp in JPMorgan Asia Growth & Income plc (JAGI.L) 10 years ago, it would be worth 4,319.56 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,538.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,773.37 GBp. This corresponds to total returns of 331.96%, 53.85%, 77.34%, respectively, with annualized returns of 15.75%, 8.99%, 77.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAGI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202661261861862061077,354
June 01, 2026608610610614606147,629
May 29, 202659861061061459890,288
May 28, 2026600.19598598606594173,709
May 27, 2026600600600604590139,174
May 26, 2026580596596596578136,776
May 22, 2026579.5957857858057274,068
May 21, 2026567.6570570574566153,573
May 20, 2026564.72570570574558119,035
May 19, 2026574560560576.7255871,955
May 18, 2026578574574580569.68176,094
May 15, 2026585.25580580592572107,522
May 14, 202658658958959258494,844
May 13, 2026576584584586576140,810
May 12, 2026581.3657057058257084,248
May 11, 202658657857858657883,282
May 08, 202658057657658057277,522
May 07, 2026566.64578578590566.64173,753
May 06, 202656056856857656057,093
May 05, 2026548560560560544104,705
May 01, 2026538.854854854853268,873
April 30, 2026537.6534534544532142,742
April 29, 2026530540540542530109,611
April 28, 202653453253253652854,883
April 27, 202653253453453853051,468
April 24, 202653153653653853064,853
April 23, 2026533.853053053852443,863
April 22, 2026529.0753653653652282,952
April 21, 2026526.0152852853052259,476
April 20, 2026530.41528528534522150,520
April 17, 2026521.34532532534516102,691
April 16, 2026521.3451851852451469,491
April 15, 2026520.6524524528518108,472
April 14, 2026513.98524524525.33512115,786
April 13, 2026514514514520506194,053
April 10, 2026510516516520506113,699
April 09, 2026509.4750450451250261,655
April 08, 2026497.43512512518495.55161,371
April 07, 2026491485485496480.68176,068
April 02, 2026484.25482.5482.5491.547580,809
April 01, 2026480.2488.5488.5495.73479.55146,915
March 31, 2026472.5472472473462.574,736
March 30, 2026469.69470470474.44466110,806
March 27, 2026476.86473473.5483467122,716
March 26, 2026486477477487.547781,396
March 25, 2026489.89484.5484.5493.6483.562,528
March 24, 2026487.23481.5481.5489.5477.586,202
March 23, 2026485.5485.5485.5498.42466.18296,143
March 20, 2026497.18492.5492.550149283,614
March 19, 2026506498498506490.5157,216
March 18, 202651651051051850685,212
March 17, 2026510.5511511513504185,760
March 16, 2026502.38508508514502.3884,896
March 13, 2026503.63503503513499.5140,410
March 12, 2026511505505512500259,853
March 11, 202651250950952150473,806
March 10, 2026503.59511511515.67501162,822
March 09, 2026498.5495495500489185,156
March 06, 2026520507507522501.1106,299
March 05, 2026521.34515515527.3351297,872
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved