JPMorgan Asia Growth & Income plc - JAGI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	447.56	445	445	450.5	442.5	119,233
November 06, 2025	456.5	448	448	457	448	153,672
November 05, 2025	454.5	454	454	456	450.5	92,914
November 04, 2025	455.5	456	456	459.5	452	159,257
November 03, 2025	455.16	458.5	458.5	460.5	455	69,624
October 31, 2025	456.88	454	454	460	452	56,220
October 30, 2025	457.35	456.5	456.5	459	450.5	115,030
October 29, 2025	452	459.5	459.5	459.98	449.15	193,780
October 28, 2025	449	451.5	451.5	451.5	447	114,124
October 27, 2025	446	449.5	449.5	450	446	229,506
October 24, 2025	440	444.5	444.5	445.5	439.95	117,400
October 23, 2025	437.31	440	440	440	436	171,461
October 22, 2025	440.03	437	437	441	436.48	161,759
October 21, 2025	439.1	436	436	441.5	436	151,485
October 20, 2025	433.52	437.5	437.5	439.5	430.5	204,211
October 17, 2025	430.53	431	431	433.02	426	142,657
October 16, 2025	439.5	436	436	439.5	435.5	203,330
October 15, 2025	436	435	435	439	432.68	228,993
October 14, 2025	436	430.5	430.5	439.5	429.5	183,986
October 13, 2025	435.5	441	441	441	433.5	238,034
October 10, 2025	443	434	434	446	434	218,738
October 09, 2025	443.99	446	446	448.5	442	240,707
October 08, 2025	451.5	448.5	441.4	452	447.89	98,517
October 07, 2025	446.5	450.5	443.37	452.5	444.5	150,878
October 06, 2025	448.98	450	442.88	450.06	446	214,243
October 03, 2025	443.99	448	440.91	449	441	236,744
October 02, 2025	438	443.5	436.48	444	433.5	184,197
October 01, 2025	436.13	436.5	436.5	437.5	434.5	100,823
September 30, 2025	433.94	434.5	434.5	436	430	131,220
September 29, 2025	434.15	433.5	433.5	438	432	190,154
September 26, 2025	432	429.5	429.5	434.5	429.5	349,973
September 25, 2025	436	432.5	432.5	436	432.5	409,977
September 24, 2025	433.65	435.5	435.5	437	433.65	155,620
September 23, 2025	429.5	433.5	433.5	434	429.5	173,341
September 22, 2025	432	431.5	431.5	433	431.5	39,907
September 19, 2025	427.5	431	431	433	427.5	154,338
September 18, 2025	429.5	431	431	431	427.5	105,454
September 17, 2025	428.5	429	429	431	428.5	150,474
September 16, 2025	426.5	426	426	428	424.05	131,153
September 15, 2025	426	424.5	424.5	426.5	421.5	112,375
September 12, 2025	420.75	424	424	425	419	305,434
September 11, 2025	417.23	421	421	421	417.23	71,050
September 10, 2025	410.5	416.5	416.5	416.5	410.5	181,511
September 09, 2025	405	409.5	409.5	409.5	404.8	324,908
September 08, 2025	400.61	405	405	406	400.61	116,621
September 05, 2025	401.75	401	401	403.5	401	84,258
September 04, 2025	401.12	400.5	400.5	402.5	398	43,408
September 03, 2025	401.95	400.5	400.5	403	400.5	155,827
September 02, 2025	400.45	402.5	402.5	402.5	400.41	138,329
September 01, 2025	403.6	400.5	400.5	406.5	398.5	105,526
August 29, 2025	402.89	399	399	406	398	58,785
August 28, 2025	405.5	401	401	405.5	398	100,644
August 27, 2025	407.5	401	401	407.5	398.5	123,317
August 26, 2025	400.03	403	403	405.5	400.03	270,191
August 22, 2025	399	399.5	399.5	404.5	397.39	103,445
August 21, 2025	395.5	398.5	398.5	403.5	395.5	108,221
August 20, 2025	402	396.5	396.5	402	395.28	113,132
August 19, 2025	405	400	400	405	398.66	154,022
August 18, 2025	402.46	400.5	400.5	402.46	396.5	204,181
August 15, 2025	400	398.5	398.5	403.5	396.5	56,608

JPMorgan Asia Growth & Income plc (JAGI.L) LSE