82.78
+0.59(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0 |
| December 03, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0 |
| December 02, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0 |
| December 01, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0 |
| November 28, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| November 26, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
| November 25, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0 |
| November 24, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0 |
| November 21, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
| November 20, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0 |
| November 19, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| November 18, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| November 17, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| November 14, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| November 13, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| November 12, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| November 11, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| November 10, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| November 07, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
| November 06, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| November 05, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0 |
| November 04, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| November 03, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| October 31, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| October 30, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| October 29, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| October 28, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| October 27, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| October 24, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| October 23, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| October 22, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| October 21, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| October 20, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| October 17, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| October 16, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| October 15, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| October 14, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| October 13, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
| October 10, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| October 09, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| October 08, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| October 07, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| October 06, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| October 03, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| October 02, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| October 01, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0 |
| September 30, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0 |
| September 29, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0 |
| September 26, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| September 25, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| September 24, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
| September 23, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| September 22, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
| September 19, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| September 18, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| September 17, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
| September 16, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| September 15, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
| September 12, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0 |
| September 11, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0 |