81.41
-0.24(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0 |
| January 12, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0 |
| January 09, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0 |
| January 08, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0 |
| January 07, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0 |
| January 06, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0 |
| January 05, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
| January 02, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
| December 31, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| December 30, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0 |
| December 29, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
| December 26, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
| December 24, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| December 23, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
| December 22, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| December 19, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0 |
| December 18, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| December 17, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |
| December 16, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| December 15, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0 |
| December 12, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0 |
| December 11, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
| December 10, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0 |
| December 09, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
| December 08, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
| December 05, 2025 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| December 04, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0 |
| December 03, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0 |
| December 02, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0 |
| December 01, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0 |
| November 28, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| November 26, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
| November 25, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0 |
| November 24, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0 |
| November 21, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
| November 20, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0 |
| November 19, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| November 18, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| November 17, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| November 14, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| November 13, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| November 12, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| November 11, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| November 10, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| November 07, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
| November 06, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| November 05, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0 |
| November 04, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| November 03, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| October 31, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| October 30, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| October 29, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| October 28, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| October 27, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| October 24, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| October 23, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| October 22, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| October 21, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| October 20, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| October 17, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |