Janus Henderson Global Life Sciences Fund (JAGLX) NASDAQ

77.51

-2.09(-2.63%)

Updated at June 02 04:00PM

Currency In USD

JAGLX Historical Return

If you invested $1000 in Janus Henderson Global Life Sciences Fund (JAGLX) 10 years ago, it would be worth $2,668.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,397.08, while $1000 invested 1 year ago would be worth $1,249.56. This corresponds to total returns of 166.82%, 39.71%, 24.96%, respectively, with annualized returns of 10.31%, 6.91%, 24.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAGLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202679.679.679.679.679.60
June 01, 202680.7380.7380.7380.7380.730
May 29, 202681.1581.1581.1581.1581.150
May 28, 202680.4980.4980.4980.4980.490
May 27, 202680.0380.0380.0380.0380.030
May 26, 202680.2980.2980.2980.2980.290
May 22, 202680.0380.0380.0380.0380.030
May 21, 202679.3479.3479.3479.3479.340
May 20, 202678.7478.7478.7478.7478.740
May 19, 202678.1378.1378.1378.1378.130
May 18, 202678.4778.4778.4778.4778.470
May 15, 202679.7879.7879.7879.7879.780
May 14, 202679.7179.7179.7179.7179.710
May 13, 202679.0479.0479.0479.0479.040
May 12, 202677.9377.9377.9377.9377.930
May 11, 202677.9177.9177.9177.9177.910
May 08, 202678.2978.2978.2978.2978.290
May 07, 202679.379.379.379.379.30
May 06, 202678.6378.6378.6378.6378.630
May 05, 202678.7278.7278.7278.7278.720
May 04, 202678.2978.2978.2978.2978.290
May 01, 202678.8278.8278.8278.8278.820
April 30, 202677.1877.1877.1877.1877.180
April 29, 202677.8277.8277.8277.8277.820
April 28, 202677.7677.7677.7677.7677.760
April 27, 202678.178.178.178.178.10
April 24, 202679.0579.0579.0579.0579.050
April 23, 202679.5179.5179.5179.5179.510
April 22, 202679.4479.4479.4479.4479.440
April 21, 202680.5880.5880.5880.5880.580
April 20, 202681.3481.3481.3481.3481.340
April 17, 202680.0980.0980.0980.0980.090
April 16, 202680.8180.8180.8180.8180.810
April 15, 202681.1481.1481.1481.1481.140
April 14, 202680.180.180.180.180.10
April 13, 202678.7678.7678.7678.7678.760
April 10, 202679.779.779.779.779.70
April 09, 202679.4679.4679.4679.4679.460
April 08, 202677.9577.9577.9577.9577.950
April 07, 202677.9577.9577.9577.9577.950
April 06, 202677.9177.9177.8677.9177.910
April 02, 202678.1578.1577.9178.1578.150
April 01, 202677.4277.4278.1577.4277.420
March 31, 202675.1175.1177.4275.1175.110
March 30, 202674.8874.8875.1174.8874.880
March 27, 202676.1676.1674.8876.1676.160
March 26, 202676.5176.5176.1676.5176.510
March 25, 202675.375.376.5175.375.30
March 24, 202675.5775.5775.375.5775.570
March 23, 202675.3375.3375.5775.3375.330
March 20, 202676.3476.3475.3376.3476.340
March 19, 202676.3976.3976.3476.3976.390
March 18, 202677.877.876.3977.877.80
March 17, 202678.1278.1277.878.1278.120
March 16, 202677.2777.2778.1277.2777.270
March 13, 202677.6377.6377.2777.6377.630
March 12, 202679.1879.1877.6379.1879.180
March 11, 202679.7979.7979.1879.7979.790
March 10, 202679.7779.7779.7979.7779.770
March 09, 202679.7779.7779.7779.7779.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved