70.01
+0.54(+0.78%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0 |
September 04, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0 |
September 03, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
September 02, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
August 29, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
August 28, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
August 27, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
August 26, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
August 25, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |
August 22, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
August 21, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0 |
August 20, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
August 19, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
August 18, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
August 15, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
August 14, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
August 13, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
August 12, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0 |
August 11, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
August 08, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
August 07, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
August 06, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
August 05, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
August 04, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0 |
August 01, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
July 31, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
July 30, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
July 29, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
July 28, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
July 25, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
July 24, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
July 23, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
July 22, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
July 21, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
July 18, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0 |
July 17, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
July 16, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
July 15, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
July 14, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
July 11, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0 |
July 10, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0 |
July 09, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0 |
July 08, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0 |
July 07, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
July 03, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
July 02, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
July 01, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
June 30, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
June 27, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
June 26, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
June 25, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0 |
June 24, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
June 23, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
June 20, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
June 18, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
June 17, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
June 16, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
June 13, 2025 | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0 |
June 12, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
June 11, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |