75.17
+0.46(+0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| October 17, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| October 16, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| October 15, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| October 14, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| October 13, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
| October 10, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| October 09, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| October 08, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| October 07, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| October 06, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| October 03, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| October 02, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| October 01, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0 |
| September 30, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0 |
| September 29, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0 |
| September 26, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| September 25, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| September 24, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
| September 23, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| September 22, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
| September 19, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| September 18, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| September 17, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
| September 16, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| September 15, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
| September 12, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0 |
| September 11, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0 |
| September 10, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0 |
| September 09, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0 |
| September 08, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| September 05, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0 |
| September 04, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0 |
| September 03, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
| September 02, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| August 29, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| August 28, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
| August 27, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| August 26, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
| August 25, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |
| August 22, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
| August 21, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0 |
| August 20, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
| August 19, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| August 18, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| August 15, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| August 14, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| August 13, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| August 12, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0 |
| August 11, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| August 08, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| August 07, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| August 06, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
| August 05, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
| August 04, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0 |
| August 01, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| July 31, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| July 30, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| July 29, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| July 28, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |