Jagran Prakashan Limited (JAGRAN.NS) NSE

Currency In INR

JAGRAN.NS Historical Return

If you invested ₹1000 in Jagran Prakashan Limited (JAGRAN.NS) 10 years ago, it would be worth ₹443.81 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,376.89, while ₹1000 invested 1 year ago would be worth ₹850.05. This corresponds to total returns of -55.62%, 37.69%, -15%, respectively, with annualized returns of -7.8%, 6.61%, -15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAGRAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	62.2	61.96	61.96	62.2	61.45	217,639
August 20, 2026	62.19	61.79	61.79	62.3	61.23	248,883
August 19, 2026	61.31	61.54	61.54	61.93	61.31	121,595
August 18, 2026	61.92	61.56	61.56	62.28	61.4	184,646
August 17, 2026	62.93	61.92	61.92	63.19	61.77	262,704
August 14, 2026	63.37	62.46	62.46	63.41	62.3	182,925
August 13, 2026	63.7	62.92	62.92	63.7	62.51	180,951
August 12, 2026	63.9	63.55	63.55	64.2	63	144,676
August 11, 2026	63.46	63.6	63.6	63.74	63.03	168,878
August 10, 2026	63.5	63.08	63.08	63.58	62.8	295,424
August 07, 2026	62.6	63.46	63.46	63.59	62.56	210,920
August 06, 2026	63.09	62.78	62.78	63.3	62.6	188,877
August 05, 2026	63.9	62.85	62.85	63.9	62.7	197,385
August 04, 2026	63.35	63.02	63.02	63.4	62.72	244,456
August 03, 2026	64.2	62.88	62.88	64.5	62.8	361,401
July 31, 2026	63.97	63.81	63.81	64.13	63.25	180,219
July 30, 2026	62.97	63.69	63.69	63.9	62.47	219,077
July 29, 2026	62.23	62.55	62.55	63.16	62	224,462
July 28, 2026	62.58	62.17	62.17	62.75	61.9	194,394
July 27, 2026	63.49	62.31	62.31	63.69	62.1	178,009
July 23, 2026	62.75	61.96	61.96	63.4	61.85	697,690
July 22, 2026	63.34	63.03	63.03	63.43	62.65	136,713
July 21, 2026	63.48	62.98	62.98	63.48	62.76	153,605
July 20, 2026	63.21	62.91	62.91	63.39	62.8	159,733
July 17, 2026	63.08	63.21	63.21	63.54	62.9	129,587
July 16, 2026	63.33	63.08	63.08	63.81	62.91	290,997
July 15, 2026	63.4	63.33	63.33	64.24	63.25	246,000
July 14, 2026	63.9	63.39	63.39	64.14	63.3	134,206
July 13, 2026	63.7	63.9	63.9	64.56	63.26	191,911
July 10, 2026	63.86	63.91	63.91	64.54	63.8	192,666
July 09, 2026	63.7	63.8	63.8	64.67	62.66	282,054
July 08, 2026	63.75	63.41	63.41	63.99	62.52	212,529
July 07, 2026	64.2	63.99	63.99	64.42	63.8	106,378
July 06, 2026	64.99	64.14	64.14	65.25	63.95	211,141
July 03, 2026	64.61	64.94	64.94	65.18	64	275,505
July 02, 2026	64.4	64.56	64.56	64.9	63.87	269,260
July 01, 2026	65.39	64.34	64.34	65.39	63.96	207,630
June 30, 2026	64.75	64.51	64.51	64.89	63.84	186,511
June 29, 2026	64.8	64.52	64.52	65.09	64.3	144,555
June 25, 2026	66	65.19	65.19	66	64.81	150,423
June 24, 2026	65.37	65.63	65.63	65.91	64.97	128,454
June 23, 2026	65.48	65.68	65.68	66.18	64.86	278,974
June 22, 2026	66.7	65.2	65.2	66.7	65	233,950
June 19, 2026	66.3	66.04	66.04	66.49	65.8	238,092
June 18, 2026	65.52	66.05	66.05	66.5	65.52	287,136
June 17, 2026	64.6	65.52	65.52	65.7	64.5	297,315
June 16, 2026	63.8	64.44	64.44	64.77	63.8	281,368
June 15, 2026	63.5	63.8	63.8	64.05	63.31	391,955
June 12, 2026	61.7	62.49	62.49	62.89	61.7	290,724
June 11, 2026	62.4	61.53	61.53	62.49	61.35	416,574
June 10, 2026	64.03	62.62	62.62	64.4	62.4	536,414
June 09, 2026	63.89	64.05	64.05	64.62	63.39	449,674
June 08, 2026	65.98	63.39	63.39	66.04	63.11	1.03M
June 05, 2026	68.1	66.79	66.79	68.33	66.28	1.63M
June 04, 2026	77.5	78.2	78.2	78.5	77.01	3.51M
June 03, 2026	78.2	77.44	77.44	78.9	77.11	2.98M
June 02, 2026	76	76.99	76.99	77.21	75.65	1.67M
June 01, 2026	77.04	76.33	76.33	77.41	75.67	1.42M
May 29, 2026	75.25	74.93	74.93	78.3	74.48	7.08M
May 27, 2026	69.55	70.05	70.05	70.25	69.55	224,653