Jagran Prakashan Limited (JAGRAN.NS) NSE

Currency In INR

JAGRAN.NS Historical Return

If you invested ₹1000 in Jagran Prakashan Limited (JAGRAN.NS) 10 years ago, it would be worth ₹484.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,209.59, while ₹1000 invested 1 year ago would be worth ₹944.33. This corresponds to total returns of -51.57%, 20.96%, -5.57%, respectively, with annualized returns of -6.99%, 3.88%, -5.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAGRAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	66.5	66.98	66.98	67.15	65.51	258,003
November 08, 2026	66.41	66.29	66.29	66.78	65.8	119,281
November 06, 2026	65.8	65.88	65.88	66.2	65.19	162,397
November 05, 2026	65.55	65.78	65.78	66.49	65.37	232,269
November 04, 2026	64.68	65.09	65.09	65.33	63.71	214,059
November 03, 2026	64.89	64.38	64.38	64.89	63.76	168,369
November 02, 2026	63.2	64.34	64.34	64.69	62.3	670,415
October 30, 2026	61.75	61.96	61.96	62.4	61.3	167,042
October 29, 2026	61.98	61.91	61.91	62	61.5	157,830
October 28, 2026	61.63	61.85	61.85	61.9	60.71	230,821
October 27, 2026	59.83	60.93	60.93	61	59.83	255,429
October 26, 2026	59.73	59.83	59.83	60.69	57.73	323,061
October 23, 2026	60.23	59.73	59.73	60.65	59	239,658
October 22, 2026	60.73	60.23	60.23	61	59.93	215,703
October 21, 2026	60.51	60.49	60.49	61	60.1	144,613
October 19, 2026	61.48	60.5	60.5	61.48	60.26	168,743
October 16, 2026	61.89	60.62	60.62	61.89	60.31	469,963
October 15, 2026	62.14	61.23	61.23	62.15	61.1	262,854
October 14, 2026	61.6	61.8	61.8	62.24	61.3	108,088
October 13, 2026	61.55	61.91	61.91	62.3	61.31	108,240
October 12, 2026	62.17	61.56	61.56	62.24	61.2	80,864
October 09, 2026	61.71	61.49	61.49	61.89	61.11	69,668
October 08, 2026	62	61.42	61.42	62.3	61.1	172,328
October 07, 2026	62.02	62.05	62.05	62.46	61.64	71,301
October 06, 2026	61.33	61.72	61.72	62.14	61.33	99,565
October 05, 2026	61.55	61.33	61.33	62	61.11	134,877
October 01, 2026	61.46	61.55	61.55	61.84	61.2	207,076
September 30, 2026	62.05	62.3	62.3	62.99	62	103,134
September 29, 2026	62.23	62.01	62.01	62.4	61.3	151,788
September 28, 2026	62.65	62.05	62.05	62.66	61.85	125,944
September 25, 2026	62.99	62.65	62.65	62.99	62.2	228,075
September 24, 2026	63	62.89	62.89	63.4	62.5	133,743
September 23, 2026	62.89	63.41	63.41	64	62.11	258,924
September 22, 2026	62.9	62.44	62.44	62.94	62.01	112,507
September 21, 2026	62.6	62.53	62.53	62.65	61.8	143,003
September 18, 2026	62.5	62.36	62.36	62.5	61.5	110,739
September 17, 2026	61.62	61.96	61.96	62	61.25	86,435
September 16, 2026	61.9	61.22	61.22	62.78	60.95	169,560
September 15, 2026	62.08	61.72	61.72	62.93	61.32	189,794
September 11, 2026	62.02	62.09	62.09	62.56	61.5	143,260
September 10, 2026	62.3	62.01	62.01	62.75	61.36	268,428
September 09, 2026	62.54	62.35	62.35	62.74	61.97	154,323
September 08, 2026	62	62.54	62.54	63	61.66	284,044
September 07, 2026	61.4	61.81	61.81	62	60.82	252,138
September 04, 2026	61.49	60.98	60.98	61.59	60.93	247,379
September 03, 2026	61.44	61.23	61.23	61.49	61.02	132,122
September 02, 2026	61.41	61.03	61.03	61.44	60.8	189,910
September 01, 2026	61.43	61.17	61.17	61.61	60.87	163,409
August 31, 2026	61.73	61.08	61.08	61.8	60.9	280,785
August 28, 2026	61.8	61.3	61.3	62.02	61.2	132,770
August 27, 2026	62.09	61.68	61.68	62.19	61.48	107,040
August 26, 2026	61.5	61.74	61.74	62.18	61.47	117,870
August 25, 2026	62	61.65	61.65	62.2	61.41	154,523
August 24, 2026	62.42	61.94	61.94	62.58	61.69	182,547
August 21, 2026	62.2	61.96	61.96	62.2	61.45	217,639
August 20, 2026	62.19	61.79	61.79	62.3	61.23	248,883
August 19, 2026	61.31	61.54	61.54	61.93	61.31	121,595
August 18, 2026	61.92	61.56	61.56	62.28	61.4	184,646
August 17, 2026	62.93	61.92	61.92	63.19	61.77	262,704
August 14, 2026	63.37	62.46	62.46	63.41	62.3	182,925