Jagran Prakashan Limited (JAGRAN.NS) NSE

Currency In INR

AD

JAGRAN.NS Historical Return

If you invested ₹1000 in Jagran Prakashan Limited (JAGRAN.NS) 10 years ago, it would be worth ₹441.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,376.89, while ₹1000 invested 1 year ago would be worth ₹853.33. This corresponds to total returns of -55.84%, 37.69%, -14.67%, respectively, with annualized returns of -7.84%, 6.6%, -14.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAGRAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202662.261.9661.9662.261.45217,639
August 20, 202662.1961.7961.7962.361.23248,883
August 19, 202661.3161.5461.5461.9361.31121,595
August 18, 202661.9261.5661.5662.2861.4184,646
August 17, 202662.9361.9261.9263.1961.77262,704
August 14, 202663.3762.4662.4663.4162.3182,925
August 13, 202663.762.9262.9263.762.51180,951
August 12, 202663.963.5563.5564.263144,676
August 11, 202663.4663.663.663.7463.03168,878
August 10, 202663.563.0863.0863.5862.8295,424
August 07, 202662.663.4663.4663.5962.56210,920
August 06, 202663.0962.7862.7863.362.6188,877
August 05, 202663.962.8562.8563.962.7197,385
August 04, 202663.3563.0263.0263.462.72244,456
August 03, 202664.262.8862.8864.562.8361,401
July 31, 202663.9763.8163.8164.1363.25180,219
July 30, 202662.9763.6963.6963.962.47219,077
July 29, 202662.2362.5562.5563.1662224,462
July 28, 202662.5862.1762.1762.7561.9194,394
July 27, 202663.4962.3162.3163.6962.1178,009
July 23, 202662.7561.9661.9663.461.85697,690
July 22, 202663.3463.0363.0363.4362.65136,713
July 21, 202663.4862.9862.9863.4862.76153,605
July 20, 202663.2162.9162.9163.3962.8159,733
July 17, 202663.0863.2163.2163.5462.9129,587
July 16, 202663.3363.0863.0863.8162.91290,997
July 15, 202663.463.3363.3364.2463.25246,000
July 14, 202663.963.3963.3964.1463.3134,206
July 13, 202663.763.963.964.5663.26191,911
July 10, 202663.8663.9163.9164.5463.8192,666
July 09, 202663.763.863.864.6762.66282,054
July 08, 202663.7563.4163.4163.9962.52212,529
July 07, 202664.263.9963.9964.4263.8106,378
July 06, 202664.9964.1464.1465.2563.95211,141
July 03, 202664.6164.9464.9465.1864275,505
July 02, 202664.464.5664.5664.963.87269,260
July 01, 202665.3964.3464.3465.3963.96207,630
June 30, 202664.7564.5164.5164.8963.84186,511
June 29, 202664.864.5264.5265.0964.3144,555
June 25, 20266665.1965.196664.81150,423
June 24, 202665.3765.6365.6365.9164.97128,454
June 23, 202665.4865.6865.6866.1864.86278,974
June 22, 202666.765.265.266.765233,950
June 19, 202666.366.0466.0466.4965.8238,092
June 18, 202665.5266.0566.0566.565.52287,136
June 17, 202664.665.5265.5265.764.5297,315
June 16, 202663.864.4464.4464.7763.8281,368
June 15, 202663.563.863.864.0563.31391,955
June 12, 202661.762.4962.4962.8961.7290,724
June 11, 202662.461.5361.5362.4961.35416,574
June 10, 202664.0362.6262.6264.462.4536,414
June 09, 202663.8964.0564.0564.6263.39449,674
June 08, 202665.9863.3963.3966.0463.111.03M
June 05, 202668.166.7966.7968.3366.281.63M
June 04, 202677.578.278.278.577.013.51M
June 03, 202678.277.4477.4478.977.112.98M
June 02, 20267676.9976.9977.2175.651.67M
June 01, 202677.0476.3376.3377.4175.671.42M
May 29, 202675.2574.9374.9378.374.487.08M
May 27, 202669.5570.0570.0570.2569.55224,653
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved