Jagran Prakashan Limited (JAGRAN.NS) NSE

72.10

-0.13(-0.18%)

Updated at July 01 09:59AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 202572.3971.5771.5772.8471.12164,589
June 26, 202572.5971.9271.9272.8471.7146,373
June 25, 202571.5972.3672.3672.671.19165,234
June 24, 202571.7171.2271.2272.4971.06123,144
June 23, 202571.4870.7370.7371.6469.99190,000
June 20, 202571.471.5171.5171.9870.8137,502
June 19, 202572.1171.0871.0872.4370.71164,152
June 18, 202572.5171.9771.9772.971.57146,986
June 17, 202571.8472.172.173.3971.05410,447
June 16, 202571.7671.5371.5372.470.56122,855
June 13, 202571.671.471.471.8770.56172,057
June 12, 202572.3772.1172.1173.4472277,449
June 11, 202572.2272.472.472.9471.85261,474
June 10, 20257371.8871.8873.371.82569,347
June 09, 202573.4572.9872.9873.772.8317,571
June 06, 202574.1173.0973.0974.1172.75351,785
June 05, 202573.6573.7773.7773.9973.26219,687
June 04, 202572.4473.3273.3274.272.1446,884
June 03, 202573.1572.0972.0973.5472271,333
June 02, 202576.2573.1873.1876.2573.02658,201
May 30, 202576.0176.2576.2576.9775.65821,412
May 29, 202583.383.183.183.881.552.15M
May 28, 202580.4582.9382.9383.380.421.37M
May 27, 202579.9580.0180.0180.979.051.14M
May 26, 202579.578.3478.3481.2977.941.63M
May 23, 202574.9575.4175.4175.7474178,452
May 22, 202574.7974.7174.7175.0274103,639
May 21, 202574.9574.4674.4675.3874.15162,113
May 20, 202575.7574.6574.6576.2274.42266,207
May 19, 202575.5575.3175.3176.4575.14221,089
May 16, 202574.9575.0775.0775.7374.63205,653
May 15, 202573.8274.3274.3275.0573.21200,348
May 14, 202571.4773.2373.237571.33286,316
May 13, 202571.5571.0371.0371.8570.82173,109
May 12, 202570.171.0271.0272.3770.1220,718
May 09, 202565.0168.568.569.5165.01231,453
May 08, 20257070.4370.4371.869.75266,885
May 07, 20257070.4370.4371.869.75266,924
May 06, 202572.9971.0571.0572.9970.8195,876
May 05, 202572.1172.4272.4273.2571.49153,986
May 02, 202572.8871.9671.9673.6671.51160,560
April 30, 202573.9972.8872.8874.872.27160,090
April 29, 202574.4673.7673.7674.7973.6181,828
April 28, 202573.5874.2774.2774.7173234,801
April 25, 202576.8973.4373.4376.8973291,515
April 24, 202576.9976.3476.3477.7476.2175,919
April 23, 202576.776.9976.9977.7975.9195,764
April 22, 202576.4476.6276.6278.375.45386,186
April 21, 202577.275.9775.9777.275.33332,565
April 17, 202579.7476.3376.3380.4776.11766,326
April 16, 202573.679.0979.0982.272.761.41M
April 15, 202570.672.972.973.3570.1272,422
April 11, 202570.569.9869.9870.8969.47127,843
April 09, 202569.7269.7569.7570.1468.35126,528
April 08, 202569.169.5469.547068.3132,860
April 07, 20256868.7168.7168.9466.51260,774
April 04, 202570.5269.4469.4470.5269.15235,072
April 03, 202569.6969.9769.9770.3669.47235,072
April 02, 20257069.9669.9670.569.01177,066
April 01, 202569.0469.7169.7170.568.81271,860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved