Jagran Prakashan Limited (JAGRAN.NS) NSE

68.50

-1.36(-1.95%)

Updated at May 09 10:37AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20257070.4370.4371.869.75266,885
May 07, 20257070.4370.4371.869.75266,924
May 06, 202572.9971.0571.0572.9970.8195,876
May 05, 202572.1172.4272.4273.2571.49153,986
May 02, 202572.8871.9671.9673.6671.51160,560
April 30, 202573.9972.8872.8874.872.27160,090
April 29, 202574.4673.7673.7674.7973.6181,828
April 28, 202573.5874.2774.2774.7173234,801
April 25, 202576.8973.4373.4376.8973291,515
April 24, 202576.9976.3476.3477.7476.2175,919
April 23, 202576.776.9976.9977.7975.9195,764
April 22, 202576.4476.6276.6278.375.45386,186
April 21, 202577.275.9775.9777.275.33332,565
April 17, 202579.7476.3376.3380.4776.11766,326
April 16, 202573.679.0979.0982.272.761.41M
April 15, 202570.672.972.973.3570.1272,422
April 11, 202570.569.9869.9870.8969.47127,843
April 09, 202569.7269.7569.7570.1468.35126,528
April 08, 202569.169.5469.547068.3132,860
April 07, 20256868.7168.7168.9466.51260,774
April 04, 202570.5269.4469.4470.5269.15235,072
April 03, 202569.6969.9769.9770.3669.47235,072
April 02, 20257069.9669.9670.569.01177,066
April 01, 202569.0469.7169.7170.568.81271,860
March 28, 202568.2568.9568.9570.0268.25588,919
March 27, 202568.568.2468.2469.2868457,495
March 26, 20257169.3669.367168.67787,993
March 25, 202571.470.1870.1871.570640,233
March 24, 202570.9871.0671.067270.71582,104
March 21, 20257171.0171.0171.5570.711.36M
March 20, 202570.8870.6570.6571.8970.371.36M
March 19, 202568.170.6770.6771.2568.1499,681
March 18, 202567.968.8468.8469.566.81431,926
March 17, 202569.3567.8967.8969.467.2380,680
March 13, 202569.6269.1769.1770.5568.56405,082
March 12, 202570.9569.4869.4871.2369.01388,592
March 11, 202570.5570.5970.597169.3171,259
March 10, 202571.7570.8970.8972.4570.66272,115
March 07, 20257171.6671.6672.171229,527
March 06, 202572.570.9670.9672.870.6317,176
March 05, 202567.7571.371.372.367.75609,504
March 04, 202565.468.0868.0869.7865.38609,504
March 03, 202567.9566.1966.1968.3465.9236,521
February 28, 202569.5567.367.370.0167265,853
February 27, 20257269.6469.6472.3569132,042
February 25, 202570.171.0671.067270.1157,672
February 24, 202571.870.8370.8371.869.41136,765
February 21, 202571.271.3871.3872.471135,942
February 20, 202571.2570.9870.9872.570.65224,579
February 19, 20257171.0471.0472.470.18159,568
February 18, 202572.4570.7870.7872.870153,062
February 17, 202571.9872.1772.1772.8370.56160,293
February 14, 202571.971.471.47269.9151,622
February 13, 202571.570.4670.4671.7570312,395
February 12, 202572.1570.3770.3772.2369.75312,393
February 11, 202573.9271.8171.8174.0871.69128,306
February 10, 20257673.5873.5876.4972.36205,484
February 07, 202577.0574.8474.8477.0574.5205,384
February 06, 202578.1575.9375.9378.3575.4116,533
February 05, 202577.777.5577.5578.9276.2109,126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved