Jagran Prakashan Limited (JAGRAN.NS) NSE

77.44

+0.45(+0.58%)

Updated at June 03 03:30PM

Currency In INR

JAGRAN.NS Historical Return

If you invested ₹1000 in Jagran Prakashan Limited (JAGRAN.NS) 10 years ago, it would be worth ₹598.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,568.25, while ₹1000 invested 1 year ago would be worth ₹1,074.21. This corresponds to total returns of -40.17%, 56.82%, 7.42%, respectively, with annualized returns of -5%, 9.41%, 7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAGRAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	76	76.99	76.99	77.21	75.65	1.67M
June 01, 2026	77.04	76.33	76.33	77.41	75.67	1.42M
May 29, 2026	75.25	74.93	74.93	78.3	74.48	7.08M
May 27, 2026	69.55	70.05	70.05	70.25	69.55	224,653
May 26, 2026	69.73	69.74	69.74	70.45	69.52	266,609
May 25, 2026	68.92	69.73	69.73	70.35	68.6	412,617
May 22, 2026	69.4	68.92	68.92	69.4	68.61	136,766
May 21, 2026	67.64	68.92	68.92	69.95	67.51	334,439
May 20, 2026	68	67.64	67.64	68	67.3	136,531
May 19, 2026	67.49	67.9	67.9	68.8	66.74	220,740
May 18, 2026	66.6	67.08	67.08	67.5	66	134,622
May 15, 2026	66.5	67.23	67.23	67.76	66.15	144,757
May 14, 2026	66	66.55	66.55	66.9	65.41	77,445
May 13, 2026	66.08	65.63	65.63	66.49	65.31	143,864
May 12, 2026	66.5	65.75	65.75	67.04	65.26	169,086
May 11, 2026	67.29	66.95	66.95	67.5	66.3	166,656
May 08, 2026	67.69	67.29	67.29	68.24	67	183,347
May 07, 2026	66.7	67.68	67.68	68.5	66.32	277,702
May 06, 2026	66.66	66.21	66.21	66.68	65.9	176,281
May 05, 2026	67.01	65.93	65.93	67.71	65.78	292,591
May 04, 2026	65.99	67.37	67.37	67.55	65.99	179,426
April 30, 2026	66.4	65.97	65.97	66.55	65.4	173,376
April 29, 2026	66.29	65.99	65.99	66.29	65.7	150,811
April 28, 2026	65.99	65.56	65.56	66.49	65.4	143,557
April 27, 2026	66.66	65.99	65.99	66.75	65.9	146,750
April 24, 2026	66.7	65.87	65.87	66.88	65.66	144,092
April 23, 2026	67	66.53	66.53	67	66.35	125,997
April 22, 2026	65.63	66.97	66.97	67.23	65.63	238,271
April 21, 2026	65.99	65.63	65.63	66.23	65.4	152,913
April 20, 2026	67.11	65.88	65.88	67.11	65.62	316,723
April 17, 2026	67.25	67.11	67.11	67.8	66.9	425,689
April 16, 2026	68.1	67.25	67.25	68.8	67	447,178
April 15, 2026	68.49	68.06	68.06	68.5	67.52	222,298
April 13, 2026	65.8	67.84	67.84	68.19	65.8	375,305
April 10, 2026	66.45	67.3	67.3	67.66	66.45	141,922
April 09, 2026	66.01	66.45	66.45	67.9	65.61	521,604
April 08, 2026	66.49	66.01	66.01	66.5	64.9	297,789
April 07, 2026	63.68	64.88	64.88	65	63.1	212,987
April 06, 2026	62.2	63.3	63.3	63.72	62.01	342,916
April 02, 2026	62	61.87	61.87	62.25	61.1	295,769
April 01, 2026	61.37	62.33	62.33	62.66	61.37	474,152
March 30, 2026	60.41	61.07	61.07	61.8	60	445,429
March 27, 2026	60	61.07	61.07	61.3	59.5	1.15M
March 25, 2026	60.7	60	60	61.13	59.8	1.2M
March 24, 2026	60.36	60.31	60.31	61.3	59.9	180,975
March 23, 2026	61.17	59.85	59.85	61.17	59.77	369,560
March 20, 2026	-1	-1	61.13	-1	-1	0
March 19, 2026	61.5	61.04	61.04	61.85	60.9	207,689
March 18, 2026	60.4	62.28	62.28	62.6	60.4	161,623
March 17, 2026	61.7	61.26	61.26	61.94	60.48	171,569
March 16, 2026	61.64	61.32	61.32	61.99	60.02	561,639
March 13, 2026	62.98	61.4	61.4	63.64	60.87	438,249
March 12, 2026	63.45	62.86	62.86	63.65	62.59	155,302
March 11, 2026	63.83	63.51	63.51	64.28	63.16	82,639
March 10, 2026	63.53	63.89	63.89	64.03	63.05	136,667
March 09, 2026	62.6	63.26	63.26	63.56	61.87	171,308
March 06, 2026	63.27	63.38	63.38	63.58	63.1	76,097
March 05, 2026	62	63.27	63.27	64.04	62	203,731
March 04, 2026	-1	-1	62.09	-1	-1	0
March 02, 2026	62.73	62.91	62.91	63.35	62.06	124,245