Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS) NSE

201.40

-0.6(-0.30%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025201.8200.09200.09201.8199.0420,883
December 23, 2025200202202204.95198.9182,953
December 22, 2025200.62198.69198.69200.94198106,200
December 19, 2025201.49200.62200.62203.65196.252,748
December 18, 2025200.93198.68198.68200.93196.7224,587
December 17, 2025198.55200.93200.93203.45195.3667,869
December 16, 2025200197.97197.97200.94197.5826,709
December 15, 2025202.45199.84199.84204.86198.543,130
December 12, 2025201.15202.45202.45204.26200.5825,154
December 11, 2025200.75200.43200.43203.98199.251,597
December 10, 2025202.38200.03200.03206.07198.131,590
December 09, 2025199.44204204206.85194.0144,620
December 08, 2025208.38199.44199.44208.38197.181,270
December 05, 2025217.7208.38208.38217.7206.557,479
December 04, 2025215.75218.09218.09219.57213.5829,715
December 03, 2025220215.75215.75222213.539,999
December 02, 2025217.67217.74217.7421921358,049
December 01, 2025215.52217.67217.67219.4213.650,851
November 28, 2025203.71215.52215.52219.4200.02257,795
November 27, 2025204.48203.73203.73205.13200.2535,783
November 26, 2025196.55203.34203.34204.47196.5525,585
November 25, 2025201.4196.67196.67202.6919557,851
November 24, 2025201.1199.33199.3321019668,884
November 21, 2025206201.59201.59206.97201.145,004
November 19, 2025211209.35209.35211208.814,647
November 18, 2025209211.21211.21212206.158,716
November 17, 2025210.1210.14210.14211.8320935,154
November 14, 2025210.5210.21210.21212.5209.1129,314
November 13, 2025213.75209.77209.77213.94209.0163,935
November 12, 2025212.15213.94213.94214.9212.0129,882
November 11, 2025210.94211.37211.37213210.345,068
November 10, 2025218.76212.9212.9218.7621246,942
November 07, 2025216.89216.04216.04219.18211.168,230
November 06, 2025218.34216.66216.66219.9921471,529
November 04, 2025224.05216.61216.61224.05215.5140,030
November 03, 2025224.1226.48226.48230224.1218,692
October 31, 2025221.45222.84222.84223.99218.6560,022
October 30, 2025222.9220.14220.14223.1219.0132,998
October 29, 2025222.85222.29222.29224.6220.4439,221
October 28, 2025216.2222.63222.63225.48216.16122,176
October 27, 2025215.6215.64215.64217.9215.235,477
October 24, 2025219.24215.59215.59219.24214.9442,391
October 23, 2025222.5218.36218.36223.88217.233,772
October 21, 2025219.48221.53221.53223.4218.3421,414
October 20, 2025222.45217.26217.26222.45216.6160,298
October 17, 2025221.3219.55219.55222.37219.0230,120
October 16, 2025222.87220.44220.44224.39219.3540,911
October 15, 2025215.1222.87222.87225212.5103,278
October 14, 2025217.38211.93211.93217.3821157,291
October 13, 2025218216.53216.53221.34215.9945,487
October 10, 2025214.1220.79220.79223.51214.187,870
October 09, 2025218.41213.97213.97220.69212.3598,516
October 08, 2025216.29217.42217.42218211.8762,293
October 07, 2025217.3215.48215.48222.3521456,132
October 06, 2025221.11218.88218.88221.25216.4142,764
October 03, 2025225.49221.34221.34225.49220.5557,975
October 02, 2025222.38222.38222.38222.38222.380
October 01, 2025219.27222.38222.38223.96218.6947,689
September 30, 2025219.8219.27219.27221.55215.963,198
September 29, 2025215.04219219229.89208221,244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved