Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS) 10 years ago, it would be worth ₹19,026.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,755.08, while ₹1000 invested 1 year ago would be worth ₹949.33. This corresponds to total returns of 1,802.7%, 275.51%, -5.07%, respectively, with annualized returns of 34.25%, 30.31%, -5.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 235.39 | 232.99 | 232.99 | 239.17 | 231.11 | 47,364 |
| September 09, 2026 | 236 | 235.39 | 235.39 | 239.38 | 229.02 | 69,845 |
| September 08, 2026 | 239.51 | 237.72 | 237.72 | 241.33 | 236.1 | 59,575 |
| September 07, 2026 | 242.06 | 239.06 | 239.06 | 247.96 | 237.2 | 59,705 |
| September 04, 2026 | 242 | 242.06 | 242.06 | 243.18 | 238.81 | 96,227 |
| September 03, 2026 | 237.4 | 243.02 | 243.02 | 249.57 | 237.01 | 300,458 |
| September 02, 2026 | 239.49 | 237.03 | 237.03 | 239.55 | 235.5 | 58,926 |
| September 01, 2026 | 241 | 239.63 | 239.63 | 244.38 | 237.31 | 65,059 |
| August 31, 2026 | 239.9 | 240.84 | 240.84 | 247.9 | 235.86 | 235,624 |
| August 28, 2026 | 237.76 | 239.06 | 239.06 | 242.86 | 236.17 | 92,249 |
| August 27, 2026 | 242 | 236.99 | 236.99 | 242.66 | 235.1 | 66,156 |
| August 26, 2026 | 246.9 | 242.2 | 242.2 | 246.9 | 240 | 76,102 |
| August 25, 2026 | 242.56 | 241.43 | 241.43 | 244.9 | 236.3 | 44,648 |
| August 24, 2026 | 239 | 240.77 | 240.77 | 248 | 238.68 | 219,110 |
| August 21, 2026 | 233.15 | 236.54 | 236.54 | 238.9 | 232.8 | 92,791 |
| August 20, 2026 | 229.54 | 232.99 | 232.99 | 234.13 | 229.54 | 68,008 |
| August 19, 2026 | 233.28 | 230.28 | 230.28 | 233.28 | 229.32 | 41,459 |
| August 18, 2026 | 233.53 | 230.89 | 230.89 | 241.3 | 229.15 | 245,691 |
| August 17, 2026 | 225.98 | 233.53 | 233.53 | 234.9 | 224.63 | 91,656 |
| August 14, 2026 | 231.7 | 226.55 | 226.55 | 231.95 | 225.55 | 35,737 |
| August 13, 2026 | 224.35 | 230.02 | 230.02 | 232.79 | 223 | 64,082 |
| August 12, 2026 | 230.4 | 225.47 | 225.47 | 231.98 | 224.6 | 153,504 |
| August 11, 2026 | 234.1 | 230.99 | 230.99 | 234.1 | 229.99 | 50,698 |
| August 10, 2026 | 231.5 | 232.97 | 232.97 | 234.79 | 230.35 | 63,189 |
| August 07, 2026 | 239.68 | 231.21 | 231.21 | 239.68 | 229 | 70,633 |
| August 06, 2026 | 238.97 | 238.05 | 238.05 | 244.99 | 233 | 173,712 |
| August 05, 2026 | 235.01 | 239.62 | 239.62 | 243.89 | 235.01 | 129,021 |
| August 04, 2026 | 235.25 | 236.5 | 236.5 | 239.55 | 230.21 | 111,624 |
| August 03, 2026 | 228.5 | 235.37 | 235.37 | 239 | 227.21 | 183,285 |
| July 31, 2026 | 234 | 230.8 | 230.8 | 236.49 | 226.79 | 451,990 |
| July 30, 2026 | 238 | 236.04 | 236.04 | 263.7 | 232 | 14.1M |
| July 29, 2026 | 224.55 | 230.5 | 230.5 | 231.9 | 223.21 | 77,095 |
| July 28, 2026 | 229 | 224.06 | 224.06 | 229.56 | 222.46 | 39,192 |
| July 27, 2026 | 221.61 | 229.61 | 229.61 | 232 | 217.18 | 68,619 |
| July 23, 2026 | 217.99 | 217.82 | 217.82 | 220.25 | 216.35 | 53,142 |
| July 22, 2026 | 222.95 | 220.18 | 220.18 | 224.99 | 218.55 | 63,474 |
| July 21, 2026 | 222.8 | 222.06 | 222.06 | 226.16 | 220.15 | 44,371 |
| July 20, 2026 | 224.5 | 223.02 | 223.02 | 229.24 | 221.01 | 54,653 |
| July 17, 2026 | 226.42 | 224.08 | 224.08 | 232.21 | 223.01 | 33,784 |
| July 16, 2026 | 225.15 | 226.87 | 226.87 | 229.19 | 222.1 | 136,808 |
| July 15, 2026 | 225.6 | 224.31 | 224.31 | 232 | 222.71 | 60,833 |
| July 14, 2026 | 229 | 225.73 | 225.73 | 229.91 | 224.92 | 36,168 |
| July 13, 2026 | 230 | 230.06 | 230.06 | 233.12 | 223.11 | 59,146 |
| July 10, 2026 | 232.3 | 232.77 | 232.77 | 239.9 | 231 | 54,531 |
| July 09, 2026 | 231.66 | 231.89 | 231.89 | 238.24 | 228.81 | 93,961 |
| July 08, 2026 | 238.98 | 228.73 | 228.73 | 243 | 227.45 | 134,755 |
| July 07, 2026 | 235.5 | 238.72 | 238.72 | 244.4 | 229.1 | 215,267 |
| July 06, 2026 | 241.7 | 236.93 | 236.93 | 243.4 | 235.61 | 222,103 |
| July 03, 2026 | 236 | 236.62 | 236.62 | 240 | 230.26 | 266,585 |
| July 02, 2026 | 239.9 | 235.05 | 235.05 | 242.29 | 232.85 | 196,528 |
| July 01, 2026 | 240 | 237.9 | 237.9 | 247.79 | 233.54 | 568,450 |
| June 30, 2026 | 243.69 | 238.1 | 238.1 | 264.5 | 233.19 | 10.2M |
| June 29, 2026 | 222.32 | 230.38 | 230.38 | 240 | 221.62 | 409,303 |
| June 25, 2026 | 229.93 | 223.5 | 223.5 | 235.35 | 219.87 | 196,360 |
| June 24, 2026 | 232.02 | 229.91 | 229.91 | 236.79 | 226.86 | 215,624 |
| June 23, 2026 | 221.5 | 231.91 | 231.91 | 235.8 | 221.5 | 458,145 |
| June 22, 2026 | 212.63 | 222.71 | 222.71 | 228 | 212.28 | 448,705 |
| June 19, 2026 | 209.84 | 212.28 | 212.28 | 214 | 209.2 | 50,490 |
| June 18, 2026 | 209.17 | 210.56 | 210.56 | 211.79 | 208.03 | 42,379 |
| June 17, 2026 | 209.82 | 209.19 | 209.19 | 212.49 | 206.81 | 60,494 |