Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS) NSE

238.90

-1.41(-0.59%)

Updated at September 08 09:29AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025243.9240.31240.31245.61238.5550,424
September 04, 2025248.29242.3242.3250.61238.9102,614
September 03, 2025244.34248.31248.31250.59241.92189,419
September 02, 2025239.9241.92241.92245.02237.1692,696
September 01, 2025234.55239.74239.74240.84234.491,501
August 29, 2025232.35233.85233.85242.65231.55115,101
August 28, 2025234.75232.6232.6235.1229.573,057
August 26, 2025238.85233.85233.85239.5523373,769
August 25, 2025235.8238.6238.6241.7233.5135,165
August 22, 2025241.7235.05235.05243.25231.75245,645
August 21, 2025245.25241.55241.55246.9240.1583,584
August 20, 2025248.55244.05244.05250.7242.7118,753
August 19, 2025248.4248.55248.55250.5245.35119,933
August 18, 2025250.75251251260247.85353,668
August 14, 2025251245.1245.1257.5241.7274,014
August 13, 2025248251.05251.05255246300,421
August 12, 2025249.9247.75247.7525324670,979
August 11, 2025254.7249.6249.6257.7246.25131,880
August 08, 2025268.15255.45255.45269.15251164,966
August 07, 2025265268.1268.1272.5261.8136,510
August 06, 2025275.45269.25269.25281.7267.55223,481
August 05, 2025273.8278.35278.35282.7270.9256,935
August 04, 2025271.05272.8272.8277261.2310,493
August 01, 2025286.85271.35271.35288.5270282,572
July 31, 2025281.99285.03285.03291.95263.64606,271
July 30, 2025290282.55282.55293.37280.51400,413
July 29, 2025292.8289.12289.12298.492791.44M
July 28, 2025274292.75292.75301.65269.057.53M
July 25, 2025254.84263.29263.29279.94253.791.61M
July 24, 2025269.7253.1253.1270251.1191,367
July 23, 2025261.65269.76269.76274.8258.11357,090
July 22, 2025249.04261.34261.34272241.98541,900
July 21, 2025254.2249.04249.04254.4524886,366
July 18, 2025252.95254.2254.2257.76248.86225,640
July 17, 2025250.74252.43252.43258.39250234,934
July 16, 2025248.01246.3246.3249.9244.2579,976
July 15, 2025254.99246.04246.04259.59245526,449
July 14, 2025243253.06253.06256.8241.72501,611
July 11, 2025230.37242.09242.09249226863,082
July 10, 2025231230.38230.38231.69227.0853,017
July 09, 2025229.75230.34230.34231.5226.138,088
July 08, 2025230.67229.75229.75231.84226.546,587
July 07, 2025231.1230.67230.67232.45228.4156,660
July 04, 2025230.13231.08231.08232228.2348,320
July 03, 2025229.56229.8229.8233227.2779,212
July 02, 2025227.5229.56229.56231.4922689,367
July 01, 2025223.77226.89226.89231.9221.21143,194
June 30, 2025220.65223.77223.77224.86218.2484,588
June 27, 2025218.4220220224.43211.51127,371
June 26, 2025221.4216.9216.62222214.8990,826
June 25, 2025218.25220.72220.72223.04217.5672,641
June 24, 2025219216.91216.91225.41215.99105,507
June 23, 2025210.9217.17217.17217.86210.6573,430
June 20, 2025212.01214.1214.1216.64210.0974,795
June 19, 2025223.69214.44214.44225.4213.9768,520
June 18, 2025224.45223.69223.69227.8222.5639,931
June 17, 2025230.09224.45224.45232.96222.1567,086
June 16, 2025230.61231.09231.09234.03224.8774,474
June 13, 2025234232.95232.95236.4228.83103,057
June 12, 2025240235.02235.02243.89233129,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved