Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS) NSE

201.74

+0.14(+0.07%)

Updated at June 02 03:29PM

Currency In INR

JAGSNPHARM.NS Historical Return

If you invested ₹1000 in Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS) 10 years ago, it would be worth ₹13,431.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,193.31, while ₹1000 invested 1 year ago would be worth ₹859.68. This corresponds to total returns of 1,243.14%, 319.33%, -14.03%, respectively, with annualized returns of 29.64%, 33.18%, -14.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAGSNPHARM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026202.1201.74201.74203.8920024,460
June 01, 2026207.9201.6201.6208.4200.140,042
May 29, 2026210206.6206.6212.920643,274
May 27, 2026207.89209.02209.02212202196,299
May 26, 2026207207.89207.89212.8205.2196,556
May 25, 2026210.05205.69205.69212.37200.01147,410
May 22, 2026213.96209.92209.92213.96208199,646
May 21, 2026198.6211.84211.84214.05196.97391,333
May 20, 2026196.43199.31199.31208.2194.6163,772
May 19, 2026201.07197.22197.22203.519663,664
May 18, 2026206201.06201.06206.21196.975,821
May 15, 2026206206.21206.21210205.4231,158
May 14, 2026209.79207.28207.28211.78205.6758,007
May 13, 2026212209.79209.7921220839,428
May 12, 2026210.5212.29212.29216.4206.4159,396
May 11, 2026217.25210.09210.09217.25208.5186,000
May 08, 2026211.6217.34217.34225.12211.59257,001
May 07, 2026210214.03214.03215207.83120,057
May 06, 2026207.9210.05210.05211.6820668,099
May 05, 2026212207.05207.05212205.6177,030
May 04, 2026206.37212.87212.87215.37204.29169,172
April 30, 2026209210.37210.37212.9205.41289,881
April 29, 2026206.7208.83208.83212.8205.2232,419
April 28, 2026201205.55205.55213.7197.26416,988
April 27, 2026203.17203.67203.67207.55202.66148,205
April 24, 2026202.89199.2199.2206198.01123,483
April 23, 2026200.5202.02202.02209.29200.5335,592
April 22, 2026195.7200.14200.14201195.7195,619
April 21, 2026186.1196.5196.5201.79186.1991,061
April 20, 2026194.49185.42185.42194.49184.5435,296
April 17, 2026194.9191.94191.94196.2191139,238
April 16, 2026195.49194.48194.48196.75193.01116,418
April 15, 2026197194.48194.48197194.2698,126
April 13, 2026189.5194.62194.62197.45189.41132,282
April 10, 2026195.9192.93192.93196.6192.5125,706
April 09, 2026193.7193.5193.5194.45191.4887,564
April 08, 2026199192.84192.84199191.18136,123
April 07, 2026190.6190.8190.8193.5619085,493
April 06, 2026186.99190.57190.57192.05186179,062
April 02, 2026185186.22186.2218718459,072
April 01, 2026185.8185.66185.66186.9184125,984
March 30, 2026184.5184.03184.0318518374,791
March 27, 2026184184.69184.69186.5182146,642
March 25, 2026183184.35184.35185.5182120,739
March 24, 2026183.49181.42181.42184.4181.0273,296
March 23, 2026181.32182.15182.15182.68180126,968
March 20, 2026-1-1183.34-1-10
March 19, 2026183.5181.25181.25184.5180.7196,568
March 18, 2026186.93185.32185.32189.6184.8111,326
March 17, 2026184.5185.08185.08190182.2290,471
March 16, 2026182.75183.72183.72184.98180.78283,177
March 13, 2026191.9182.96182.96193.9181.99648,972
March 12, 2026179.42189.61189.61201.5170.942.08M
March 11, 2026177.95179.24179.24182176.71148,225
March 10, 2026180176.71176.71192.5175.22M
March 09, 2026172168.27168.27172.916272,180
March 06, 2026168173.34173.34175.1216829,716
March 05, 2026170.58170.25170.25173.35167.556,378
March 04, 2026-1-1170.58-1-10
March 02, 2026165.3164.55164.55165.49160154,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved