Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS) 10 years ago, it would be worth ₹16,247.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,427.64, while ₹1000 invested 1 year ago would be worth ₹1,023.09. This corresponds to total returns of 1,524.72%, 242.76%, 2.31%, respectively, with annualized returns of 32.13%, 27.92%, 2.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 217.59 | 217.42 | 217.42 | 219.08 | 216 | 21,786 |
| November 08, 2026 | 215.9 | 217.39 | 217.39 | 218 | 215 | 6,822 |
| November 06, 2026 | 221.6 | 213.21 | 213.21 | 221.6 | 209.76 | 94,287 |
| November 05, 2026 | 222.92 | 219.89 | 219.89 | 225.9 | 219 | 48,685 |
| November 04, 2026 | 217.2 | 221.57 | 221.57 | 223.49 | 216.22 | 24,339 |
| November 03, 2026 | 215.5 | 216.21 | 216.21 | 219.9 | 215.01 | 34,223 |
| November 02, 2026 | 216.8 | 216.33 | 216.33 | 219.4 | 214.71 | 27,517 |
| October 30, 2026 | 222 | 216.09 | 216.09 | 226.64 | 212.58 | 71,622 |
| October 29, 2026 | 219.52 | 221.94 | 221.94 | 231.81 | 211 | 249,044 |
| October 28, 2026 | 225.1 | 230.96 | 230.96 | 239 | 222 | 116,578 |
| October 27, 2026 | 221.21 | 223.11 | 223.11 | 228.8 | 219.22 | 48,015 |
| October 26, 2026 | 211.64 | 223.06 | 223.06 | 225.58 | 211.63 | 85,481 |
| October 23, 2026 | 210.86 | 211.76 | 211.76 | 215.58 | 203.41 | 70,196 |
| October 22, 2026 | 215.68 | 210.86 | 210.86 | 217.78 | 208.62 | 65,521 |
| October 21, 2026 | 219.3 | 217.91 | 217.91 | 222.22 | 210.01 | 79,214 |
| October 19, 2026 | 218 | 217.67 | 217.67 | 220.89 | 214 | 145,075 |
| October 16, 2026 | 220.7 | 218.37 | 218.37 | 222.24 | 217.2 | 47,796 |
| October 15, 2026 | 224.6 | 219.1 | 219.1 | 224.6 | 218.2 | 44,529 |
| October 14, 2026 | 221.95 | 223.85 | 223.85 | 226.98 | 220 | 51,966 |
| October 13, 2026 | 225.58 | 222.52 | 222.52 | 229.8 | 219.8 | 97,028 |
| October 12, 2026 | 227.7 | 225.58 | 225.58 | 230.03 | 224.6 | 44,500 |
| October 09, 2026 | 228.64 | 225.6 | 225.6 | 232.4 | 224.5 | 50,851 |
| October 08, 2026 | 236.9 | 231.7 | 231.7 | 237.79 | 228.81 | 49,638 |
| October 07, 2026 | 234.8 | 235.4 | 235.4 | 243.46 | 234.8 | 164,193 |
| October 06, 2026 | 228.9 | 233.63 | 233.63 | 235.99 | 227.01 | 58,557 |
| October 05, 2026 | 232.49 | 229.47 | 229.47 | 235.39 | 227 | 147,071 |
| October 01, 2026 | 237.74 | 231.73 | 231.73 | 238.01 | 225.46 | 144,708 |
| September 30, 2026 | 237.99 | 237.74 | 237.74 | 246 | 232 | 282,625 |
| September 29, 2026 | 239.02 | 234.71 | 234.71 | 240.87 | 232.3 | 93,102 |
| September 28, 2026 | 241.76 | 241.02 | 241.02 | 246.53 | 237.11 | 452,118 |
| September 25, 2026 | 247.67 | 242.29 | 242.29 | 251 | 241.06 | 565,247 |
| September 24, 2026 | 227.9 | 243.97 | 243.97 | 249.84 | 226.76 | 9.25M |
| September 23, 2026 | 227 | 225.63 | 225.63 | 228.4 | 221.44 | 54,990 |
| September 22, 2026 | 226.81 | 225.68 | 225.68 | 230.09 | 224.1 | 29,149 |
| September 21, 2026 | 230 | 226.81 | 226.81 | 231.88 | 226 | 50,279 |
| September 18, 2026 | 228.78 | 228.42 | 228.42 | 230.49 | 226 | 48,985 |
| September 17, 2026 | 228.47 | 227.24 | 227.24 | 228.84 | 221.8 | 43,799 |
| September 16, 2026 | 224.7 | 228.28 | 228.28 | 230.95 | 217.81 | 56,466 |
| September 15, 2026 | 234.6 | 225.83 | 225.83 | 234.99 | 223.16 | 57,007 |
| September 11, 2026 | 229.21 | 232.89 | 232.89 | 234.6 | 228.01 | 52,014 |
| September 10, 2026 | 235.39 | 232.99 | 232.99 | 239.17 | 231.11 | 47,364 |
| September 09, 2026 | 236 | 235.39 | 235.39 | 239.38 | 229.02 | 69,845 |
| September 08, 2026 | 239.51 | 237.72 | 237.72 | 241.33 | 236.1 | 59,575 |
| September 07, 2026 | 242.06 | 239.06 | 239.06 | 247.96 | 237.2 | 59,705 |
| September 04, 2026 | 242 | 242.06 | 242.06 | 243.18 | 238.81 | 96,227 |
| September 03, 2026 | 237.4 | 243.02 | 243.02 | 249.57 | 237.01 | 300,458 |
| September 02, 2026 | 239.49 | 237.03 | 237.03 | 239.55 | 235.5 | 58,926 |
| September 01, 2026 | 241 | 239.63 | 239.63 | 244.38 | 237.31 | 65,059 |
| August 31, 2026 | 239.9 | 240.84 | 240.84 | 247.9 | 235.86 | 235,624 |
| August 28, 2026 | 237.76 | 239.06 | 239.06 | 242.86 | 236.17 | 92,249 |
| August 27, 2026 | 242 | 236.99 | 236.99 | 242.66 | 235.1 | 66,156 |
| August 26, 2026 | 246.9 | 242.2 | 242.2 | 246.9 | 240 | 76,102 |
| August 25, 2026 | 242.56 | 241.43 | 241.43 | 244.9 | 236.3 | 44,648 |
| August 24, 2026 | 239 | 240.77 | 240.77 | 248 | 238.68 | 219,110 |
| August 21, 2026 | 233.15 | 236.54 | 236.54 | 238.9 | 232.8 | 92,791 |
| August 20, 2026 | 229.54 | 232.99 | 232.99 | 234.13 | 229.54 | 68,008 |
| August 19, 2026 | 233.28 | 230.28 | 230.28 | 233.28 | 229.32 | 41,459 |
| August 18, 2026 | 233.53 | 230.89 | 230.89 | 241.3 | 229.15 | 245,691 |
| August 17, 2026 | 225.98 | 233.53 | 233.53 | 234.9 | 224.63 | 91,656 |
| August 14, 2026 | 231.7 | 226.55 | 226.55 | 231.95 | 225.55 | 35,737 |