Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS) NSE

201.74

+0.14(+0.07%)

Updated at June 02 03:29PM

Currency In INR

JAGSNPHARM.NS Historical Return

If you invested ₹1000 in Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS) 10 years ago, it would be worth ₹13,431.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,193.31, while ₹1000 invested 1 year ago would be worth ₹859.68. This corresponds to total returns of 1,243.14%, 319.33%, -14.03%, respectively, with annualized returns of 29.64%, 33.18%, -14.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAGSNPHARM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	207.9	201.6	201.6	208.4	200.1	40,042
May 29, 2026	210	206.6	206.6	212.9	206	43,274
May 27, 2026	207.89	209.02	209.02	212	202	196,299
May 26, 2026	207	207.89	207.89	212.8	205.21	96,556
May 25, 2026	210.05	205.69	205.69	212.37	200.01	147,410
May 22, 2026	213.96	209.92	209.92	213.96	208	199,646
May 21, 2026	198.6	211.84	211.84	214.05	196.97	391,333
May 20, 2026	196.43	199.31	199.31	208.2	194.61	63,772
May 19, 2026	201.07	197.22	197.22	203.5	196	63,664
May 18, 2026	206	201.06	201.06	206.21	196.9	75,821
May 15, 2026	206	206.21	206.21	210	205.42	31,158
May 14, 2026	209.79	207.28	207.28	211.78	205.67	58,007
May 13, 2026	212	209.79	209.79	212	208	39,428
May 12, 2026	210.5	212.29	212.29	216.4	206.4	159,396
May 11, 2026	217.25	210.09	210.09	217.25	208.51	86,000
May 08, 2026	211.6	217.34	217.34	225.12	211.59	257,001
May 07, 2026	210	214.03	214.03	215	207.83	120,057
May 06, 2026	207.9	210.05	210.05	211.68	206	68,099
May 05, 2026	212	207.05	207.05	212	205.61	77,030
May 04, 2026	206.37	212.87	212.87	215.37	204.29	169,172
April 30, 2026	209	210.37	210.37	212.9	205.41	289,881
April 29, 2026	206.7	208.83	208.83	212.8	205.2	232,419
April 28, 2026	201	205.55	205.55	213.7	197.26	416,988
April 27, 2026	203.17	203.67	203.67	207.55	202.66	148,205
April 24, 2026	202.89	199.2	199.2	206	198.01	123,483
April 23, 2026	200.5	202.02	202.02	209.29	200.5	335,592
April 22, 2026	195.7	200.14	200.14	201	195.7	195,619
April 21, 2026	186.1	196.5	196.5	201.79	186.1	991,061
April 20, 2026	194.49	185.42	185.42	194.49	184.5	435,296
April 17, 2026	194.9	191.94	191.94	196.2	191	139,238
April 16, 2026	195.49	194.48	194.48	196.75	193.01	116,418
April 15, 2026	197	194.48	194.48	197	194.26	98,126
April 13, 2026	189.5	194.62	194.62	197.45	189.41	132,282
April 10, 2026	195.9	192.93	192.93	196.6	192.5	125,706
April 09, 2026	193.7	193.5	193.5	194.45	191.48	87,564
April 08, 2026	199	192.84	192.84	199	191.18	136,123
April 07, 2026	190.6	190.8	190.8	193.56	190	85,493
April 06, 2026	186.99	190.57	190.57	192.05	186	179,062
April 02, 2026	185	186.22	186.22	187	184	59,072
April 01, 2026	185.8	185.66	185.66	186.9	184	125,984
March 30, 2026	184.5	184.03	184.03	185	183	74,791
March 27, 2026	184	184.69	184.69	186.5	182	146,642
March 25, 2026	183	184.35	184.35	185.5	182	120,739
March 24, 2026	183.49	181.42	181.42	184.4	181.02	73,296
March 23, 2026	181.32	182.15	182.15	182.68	180	126,968
March 20, 2026	-1	-1	183.34	-1	-1	0
March 19, 2026	183.5	181.25	181.25	184.5	180.7	196,568
March 18, 2026	186.93	185.32	185.32	189.6	184.8	111,326
March 17, 2026	184.5	185.08	185.08	190	182.2	290,471
March 16, 2026	182.75	183.72	183.72	184.98	180.78	283,177
March 13, 2026	191.9	182.96	182.96	193.9	181.99	648,972
March 12, 2026	179.42	189.61	189.61	201.5	170.94	2.08M
March 11, 2026	177.95	179.24	179.24	182	176.71	148,225
March 10, 2026	180	176.71	176.71	192.5	175.2	2M
March 09, 2026	172	168.27	168.27	172.9	162	72,180
March 06, 2026	168	173.34	173.34	175.12	168	29,716
March 05, 2026	170.58	170.25	170.25	173.35	167.5	56,378
March 04, 2026	-1	-1	170.58	-1	-1	0
March 02, 2026	165.3	164.55	164.55	165.49	160	154,070
February 27, 2026	168.65	168.67	168.67	169.38	167.16	10,784