Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS) NSE

Currency In INR

AD

JAGSNPHARM.NS Historical Return

If you invested ₹1000 in Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS) 10 years ago, it would be worth ₹16,725.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,953.91, while ₹1000 invested 1 year ago would be worth ₹1,045.46. This corresponds to total returns of 1,572.59%, 295.39%, 4.55%, respectively, with annualized returns of 32.54%, 31.63%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAGSNPHARM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026237.74231.73231.73238.01225.46144,708
September 30, 2026237.99237.74237.74246232282,625
September 29, 2026239.02234.71234.71240.87232.393,102
September 28, 2026241.76241.02241.02246.53237.11452,118
September 25, 2026247.67242.29242.29251241.06565,247
September 24, 2026227.9243.97243.97249.84226.769.25M
September 23, 2026227225.63225.63228.4221.4454,990
September 22, 2026226.81225.68225.68230.09224.129,149
September 21, 2026230226.81226.81231.8822650,279
September 18, 2026228.78228.42228.42230.4922648,985
September 17, 2026228.47227.24227.24228.84221.843,799
September 16, 2026224.7228.28228.28230.95217.8156,466
September 15, 2026234.6225.83225.83234.99223.1657,007
September 11, 2026229.21232.89232.89234.6228.0152,014
September 10, 2026235.39232.99232.99239.17231.1147,364
September 09, 2026236235.39235.39239.38229.0269,845
September 08, 2026239.51237.72237.72241.33236.159,575
September 07, 2026242.06239.06239.06247.96237.259,705
September 04, 2026242242.06242.06243.18238.8196,227
September 03, 2026237.4243.02243.02249.57237.01300,458
September 02, 2026239.49237.03237.03239.55235.558,926
September 01, 2026241239.63239.63244.38237.3165,059
August 31, 2026239.9240.84240.84247.9235.86235,624
August 28, 2026237.76239.06239.06242.86236.1792,249
August 27, 2026242236.99236.99242.66235.166,156
August 26, 2026246.9242.2242.2246.924076,102
August 25, 2026242.56241.43241.43244.9236.344,648
August 24, 2026239240.77240.77248238.68219,110
August 21, 2026233.15236.54236.54238.9232.892,791
August 20, 2026229.54232.99232.99234.13229.5468,008
August 19, 2026233.28230.28230.28233.28229.3241,459
August 18, 2026233.53230.89230.89241.3229.15245,691
August 17, 2026225.98233.53233.53234.9224.6391,656
August 14, 2026231.7226.55226.55231.95225.5535,737
August 13, 2026224.35230.02230.02232.7922364,082
August 12, 2026230.4225.47225.47231.98224.6153,504
August 11, 2026234.1230.99230.99234.1229.9950,698
August 10, 2026231.5232.97232.97234.79230.3563,189
August 07, 2026239.68231.21231.21239.6822970,633
August 06, 2026238.97238.05238.05244.99233173,712
August 05, 2026235.01239.62239.62243.89235.01129,021
August 04, 2026235.25236.5236.5239.55230.21111,624
August 03, 2026228.5235.37235.37239227.21183,285
July 31, 2026234230.8230.8236.49226.79451,990
July 30, 2026238236.04236.04263.723214.1M
July 29, 2026224.55230.5230.5231.9223.2177,095
July 28, 2026229224.06224.06229.56222.4639,192
July 27, 2026221.61229.61229.61232217.1868,619
July 23, 2026217.99217.82217.82220.25216.3553,142
July 22, 2026222.95220.18220.18224.99218.5563,474
July 21, 2026222.8222.06222.06226.16220.1544,371
July 20, 2026224.5223.02223.02229.24221.0154,653
July 17, 2026226.42224.08224.08232.21223.0133,784
July 16, 2026225.15226.87226.87229.19222.1136,808
July 15, 2026225.6224.31224.31232222.7160,833
July 14, 2026229225.73225.73229.91224.9236,168
July 13, 2026230230.06230.06233.12223.1159,146
July 10, 2026232.3232.77232.77239.923154,531
July 09, 2026231.66231.89231.89238.24228.8193,961
July 08, 2026238.98228.73228.73243227.45134,755
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved