Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS) NSE

Currency In INR

AD

JAGSNPHARM.NS Historical Return

If you invested ₹1000 in Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS) 10 years ago, it would be worth ₹14,726.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,544.62, while ₹1000 invested 1 year ago would be worth ₹973.16. This corresponds to total returns of 1,372.63%, 254.46%, -2.68%, respectively, with annualized returns of 30.86%, 28.78%, -2.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAGSNPHARM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026219.3217.91217.91222.22210.0179,214
October 19, 2026218217.67217.67220.89214145,075
October 16, 2026220.7218.37218.37222.24217.247,796
October 15, 2026224.6219.1219.1224.6218.244,529
October 14, 2026221.95223.85223.85226.9822051,966
October 13, 2026225.58222.52222.52229.8219.897,028
October 12, 2026227.7225.58225.58230.03224.644,500
October 09, 2026228.64225.6225.6232.4224.550,851
October 08, 2026236.9231.7231.7237.79228.8149,638
October 07, 2026234.8235.4235.4243.46234.8164,193
October 06, 2026228.9233.63233.63235.99227.0158,557
October 05, 2026232.49229.47229.47235.39227147,071
October 01, 2026237.74231.73231.73238.01225.46144,708
September 30, 2026237.99237.74237.74246232282,625
September 29, 2026239.02234.71234.71240.87232.393,102
September 28, 2026241.76241.02241.02246.53237.11452,118
September 25, 2026247.67242.29242.29251241.06565,247
September 24, 2026227.9243.97243.97249.84226.769.25M
September 23, 2026227225.63225.63228.4221.4454,990
September 22, 2026226.81225.68225.68230.09224.129,149
September 21, 2026230226.81226.81231.8822650,279
September 18, 2026228.78228.42228.42230.4922648,985
September 17, 2026228.47227.24227.24228.84221.843,799
September 16, 2026224.7228.28228.28230.95217.8156,466
September 15, 2026234.6225.83225.83234.99223.1657,007
September 11, 2026229.21232.89232.89234.6228.0152,014
September 10, 2026235.39232.99232.99239.17231.1147,364
September 09, 2026236235.39235.39239.38229.0269,845
September 08, 2026239.51237.72237.72241.33236.159,575
September 07, 2026242.06239.06239.06247.96237.259,705
September 04, 2026242242.06242.06243.18238.8196,227
September 03, 2026237.4243.02243.02249.57237.01300,458
September 02, 2026239.49237.03237.03239.55235.558,926
September 01, 2026241239.63239.63244.38237.3165,059
August 31, 2026239.9240.84240.84247.9235.86235,624
August 28, 2026237.76239.06239.06242.86236.1792,249
August 27, 2026242236.99236.99242.66235.166,156
August 26, 2026246.9242.2242.2246.924076,102
August 25, 2026242.56241.43241.43244.9236.344,648
August 24, 2026239240.77240.77248238.68219,110
August 21, 2026233.15236.54236.54238.9232.892,791
August 20, 2026229.54232.99232.99234.13229.5468,008
August 19, 2026233.28230.28230.28233.28229.3241,459
August 18, 2026233.53230.89230.89241.3229.15245,691
August 17, 2026225.98233.53233.53234.9224.6391,656
August 14, 2026231.7226.55226.55231.95225.5535,737
August 13, 2026224.35230.02230.02232.7922364,082
August 12, 2026230.4225.47225.47231.98224.6153,504
August 11, 2026234.1230.99230.99234.1229.9950,698
August 10, 2026231.5232.97232.97234.79230.3563,189
August 07, 2026239.68231.21231.21239.6822970,633
August 06, 2026238.97238.05238.05244.99233173,712
August 05, 2026235.01239.62239.62243.89235.01129,021
August 04, 2026235.25236.5236.5239.55230.21111,624
August 03, 2026228.5235.37235.37239227.21183,285
July 31, 2026234230.8230.8236.49226.79451,990
July 30, 2026238236.04236.04263.723214.1M
July 29, 2026224.55230.5230.5231.9223.2177,095
July 28, 2026229224.06224.06229.56222.4639,192
July 27, 2026221.61229.61229.61232217.1868,619
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved