Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS) NSE

Currency In INR

JAGSNPHARM.NS Historical Return

If you invested ₹1000 in Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS) 10 years ago, it would be worth ₹18,116.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,161.64, while ₹1000 invested 1 year ago would be worth ₹854.66. This corresponds to total returns of 1,711.62%, 216.16%, -14.53%, respectively, with annualized returns of 33.58%, 25.87%, -14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAGSNPHARM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	234	230.8	230.8	236.49	226.79	451,990
July 30, 2026	238	236.04	236.04	263.7	232	14.1M
July 29, 2026	224.55	230.5	230.5	231.9	223.21	77,095
July 28, 2026	229	224.06	224.06	229.56	222.46	39,192
July 27, 2026	221.61	229.61	229.61	232	217.18	68,619
July 23, 2026	217.99	217.82	217.82	220.25	216.35	53,142
July 22, 2026	222.95	220.18	220.18	224.99	218.55	63,474
July 21, 2026	222.8	222.06	222.06	226.16	220.15	44,371
July 20, 2026	224.5	223.02	223.02	229.24	221.01	54,653
July 17, 2026	226.42	224.08	224.08	232.21	223.01	33,784
July 16, 2026	225.15	226.87	226.87	229.19	222.1	136,808
July 15, 2026	225.6	224.31	224.31	232	222.71	60,833
July 14, 2026	229	225.73	225.73	229.91	224.92	36,168
July 13, 2026	230	230.06	230.06	233.12	223.11	59,146
July 10, 2026	232.3	232.77	232.77	239.9	231	54,531
July 09, 2026	231.66	231.89	231.89	238.24	228.81	93,961
July 08, 2026	238.98	228.73	228.73	243	227.45	134,755
July 07, 2026	235.5	238.72	238.72	244.4	229.1	215,267
July 06, 2026	241.7	236.93	236.93	243.4	235.61	222,103
July 03, 2026	236	236.62	236.62	240	230.26	266,585
July 02, 2026	239.9	235.05	235.05	242.29	232.85	196,528
July 01, 2026	240	237.9	237.9	247.79	233.54	568,450
June 30, 2026	243.69	238.1	238.1	264.5	233.19	10.2M
June 29, 2026	222.32	230.38	230.38	240	221.62	409,303
June 25, 2026	229.93	223.5	223.5	235.35	219.87	196,360
June 24, 2026	232.02	229.91	229.91	236.79	226.86	215,624
June 23, 2026	221.5	231.91	231.91	235.8	221.5	458,145
June 22, 2026	212.63	222.71	222.71	228	212.28	448,705
June 19, 2026	209.84	212.28	212.28	214	209.2	50,490
June 18, 2026	209.17	210.56	210.56	211.79	208.03	42,379
June 17, 2026	209.82	209.19	209.19	212.49	206.81	60,494
June 16, 2026	212.66	209.26	209.26	213.7	208	55,855
June 15, 2026	215.9	213.1	213.1	215.9	210.8	58,291
June 12, 2026	213.8	211.39	211.39	219.36	210.5	170,495
June 11, 2026	205	209.63	209.63	211.4	205	103,566
June 10, 2026	205	204.53	204.53	206.18	201.01	58,039
June 09, 2026	201.4	201.75	201.75	203	199.5	16,444
June 08, 2026	199.1	198.62	198.62	207.15	197.25	75,513
June 05, 2026	203.45	203.04	203.04	206	202	25,478
June 04, 2026	201.69	203.45	203.45	206.05	200.36	46,597
June 03, 2026	201.74	201.99	201.99	206.19	200.5	44,180
June 02, 2026	202.1	201.74	201.74	203.89	200	24,460
June 01, 2026	207.9	201.6	201.6	208.4	200.1	40,042
May 29, 2026	210	206.6	206.6	212.9	206	43,274
May 27, 2026	207.89	209.02	209.02	212	202	196,299
May 26, 2026	207	207.89	207.89	212.8	205.21	96,556
May 25, 2026	210.05	205.69	205.69	212.37	200.01	147,410
May 22, 2026	213.96	209.92	209.92	213.96	208	199,646
May 21, 2026	198.6	211.84	211.84	214.05	196.97	391,333
May 20, 2026	196.43	199.31	199.31	208.2	194.61	63,772
May 19, 2026	201.07	197.22	197.22	203.5	196	63,664
May 18, 2026	206	201.06	201.06	206.21	196.9	75,821
May 15, 2026	206	206.21	206.21	210	205.42	31,158
May 14, 2026	209.79	207.28	207.28	211.78	205.67	58,007
May 13, 2026	212	209.79	209.79	212	208	39,428
May 12, 2026	210.5	212.29	212.29	216.4	206.4	159,396
May 11, 2026	217.25	210.09	210.09	217.25	208.51	86,000
May 08, 2026	211.6	217.34	217.34	225.12	211.59	257,001
May 07, 2026	210	214.03	214.03	215	207.83	120,057
May 06, 2026	207.9	210.05	210.05	211.68	206	68,099