76.13
-0.08(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| October 16, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0 |
| October 15, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| October 14, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| October 13, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| October 10, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| October 09, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
| October 08, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
| October 07, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| October 06, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| October 03, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| October 02, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| October 01, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| September 30, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| September 29, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| September 26, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| September 25, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| September 24, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| September 23, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| September 22, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| September 19, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| September 18, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| September 17, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| September 16, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| September 15, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| September 12, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| September 11, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| September 10, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| September 09, 2025 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| September 08, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| September 05, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0 |
| September 04, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
| September 03, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0 |
| September 02, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
| August 29, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0 |
| August 28, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| August 27, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0 |
| August 26, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |
| August 25, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0 |
| August 22, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0 |
| August 21, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0 |
| August 20, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0 |
| August 19, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
| August 18, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
| August 15, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
| August 14, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0 |
| August 13, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| August 12, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| August 11, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0 |
| August 08, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0 |
| August 07, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0 |
| August 06, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0 |
| August 05, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0 |
| August 04, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0 |
| August 01, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0 |
| July 31, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0 |
| July 30, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
| July 29, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0 |
| July 28, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0 |
| July 25, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |