69.94
-0.43(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0 |
| January 12, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| January 09, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
| January 08, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| January 07, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0 |
| January 06, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| January 05, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| January 02, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| December 31, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| December 30, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| December 29, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| December 26, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| December 24, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| December 23, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| December 22, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0 |
| December 19, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| December 18, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
| December 17, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| December 16, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| December 15, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| December 12, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
| December 11, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| December 10, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
| December 09, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| December 08, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0 |
| December 05, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| December 04, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| December 03, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| December 02, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| December 01, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| November 28, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| November 26, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| November 25, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| November 24, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| November 21, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
| November 20, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0 |
| November 19, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| November 18, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| November 17, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| November 14, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| November 13, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| November 12, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
| November 11, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| November 10, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
| November 07, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| November 06, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| November 05, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0 |
| November 04, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0 |
| November 03, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
| October 31, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| October 30, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| October 29, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| October 28, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| October 27, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| October 24, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| October 23, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| October 22, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| October 21, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| October 20, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| October 17, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |