Janus Henderson Global Technology and Innovation Fund T Shares (JAGTX) NASDAQ

Currency In USD

AD

JAGTX Historical Return

If you invested $1000 in Janus Henderson Global Technology and Innovation Fund T Shares (JAGTX) 10 years ago, it would be worth $7,830.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,248.81, while $1000 invested 1 year ago would be worth $1,326.92. This corresponds to total returns of 683.06%, 124.88%, 32.69%, respectively, with annualized returns of 22.84%, 17.61%, 32.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAGTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202688.788.788.788.788.70
September 30, 202688.3688.3688.3688.3688.360
September 29, 202687.8487.8487.8487.8487.840
September 28, 202688.4188.4188.4188.4188.410
September 25, 202687.6287.6287.6287.6287.620
September 24, 202687.6887.6887.6887.6887.680
September 23, 202688.2288.2288.2288.2288.220
September 22, 202687.8887.8887.8887.8887.880
September 21, 202685.5685.5685.5685.5685.560
September 18, 202684.1484.1484.1484.1484.140
September 17, 202682.7982.7982.7982.7982.790
September 16, 202682.3382.3382.3382.3382.330
September 15, 202682.8182.8182.8182.8182.810
September 11, 202685.0985.0985.0985.0985.090
September 10, 202686.3586.3586.3586.3586.350
September 09, 202686.8786.8786.8786.8786.870
September 08, 202685.8185.8185.8185.8185.810
September 04, 202684.8984.8984.8984.8984.890
September 03, 202683.9383.9383.9383.9383.930
September 02, 202684.284.284.284.284.20
September 01, 202685.1585.1585.1585.1585.150
August 31, 202685.0985.0985.0985.0985.090
August 28, 202686.4986.4986.4986.4986.490
August 27, 202684.6684.6684.6684.6684.660
August 26, 202684.3584.3584.3584.3584.350
August 25, 202683.3683.3683.3683.3683.360
August 24, 202684.984.984.984.984.90
August 21, 202684.3584.3584.3584.3584.350
August 20, 202683.9783.9783.9783.9783.970
August 19, 202685.7285.7285.7285.7285.720
August 18, 202688.0288.0288.0288.0288.020
August 17, 202687.7987.7987.7987.7987.790
August 14, 202684.8887.8787.8787.8784.880
August 13, 202687.187.187.187.187.10
August 12, 202684.8885.1585.1585.1584.880
August 11, 202684.8884.8884.8884.8884.880
August 10, 202685.4685.4685.4685.4685.460
August 07, 202684.5884.5884.5884.5884.580
August 06, 202684.9984.9984.9984.9984.990
August 05, 202685.285.285.285.285.20
August 04, 202682.6382.6382.6382.6382.630
August 03, 202681.6981.6981.6981.6981.690
July 31, 202679.7179.7179.7179.7179.710
July 30, 202674.6774.6774.6774.6774.670
July 29, 202677.7477.7477.7477.7477.740
July 28, 202680.1780.1780.1780.1780.170
July 27, 202681.0681.0681.0681.0681.060
July 23, 202684.0784.0784.0784.0784.070
July 22, 202684.3884.3884.3884.3884.380
July 21, 202681.5781.5781.5781.5781.570
July 20, 202681.481.481.481.481.40
July 17, 202683.3683.3683.3683.3683.360
July 16, 202685.7885.7885.7885.7885.780
July 15, 202685.5585.5585.5585.5585.550
July 14, 202684.1384.1384.1384.1384.130
July 13, 202686.8586.8586.8586.8586.850
July 10, 202686.5986.5986.5986.5986.590
July 09, 202685.1985.1985.1985.1985.190
July 08, 202684.1784.1784.1784.1784.170
July 07, 202686.4986.4986.4986.4986.490
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved