Janus Henderson Global Technology and Innovation Fund T Shares (JAGTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Global Technology and Innovation Fund T Shares (JAGTX) 10 years ago, it would be worth $7,607.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,011.37, while $1000 invested 1 year ago would be worth $1,343.14. This corresponds to total returns of 660.75%, 101.14%, 34.31%, respectively, with annualized returns of 22.48%, 15%, 34.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0 |
| August 20, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
| August 19, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0 |
| August 18, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0 |
| August 17, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0 |
| August 14, 2026 | 84.88 | 87.87 | 87.87 | 87.87 | 84.88 | 0 |
| August 13, 2026 | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| August 12, 2026 | 84.88 | 85.15 | 85.15 | 85.15 | 84.88 | 0 |
| August 11, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0 |
| August 10, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0 |
| August 07, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
| August 06, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0 |
| August 05, 2026 | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
| August 04, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0 |
| August 03, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
| July 31, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| July 30, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| July 29, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0 |
| July 28, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0 |
| July 27, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| July 23, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0 |
| July 22, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0 |
| July 21, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| July 20, 2026 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0 |
| July 17, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0 |
| July 16, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0 |
| July 15, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0 |
| July 14, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0 |
| July 13, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0 |
| July 10, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0 |
| July 09, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| July 08, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
| July 07, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0 |
| July 06, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
| July 02, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0 |
| July 01, 2026 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0 |
| June 30, 2026 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
| June 29, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| June 26, 2026 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| June 25, 2026 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0 |
| June 24, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0 |
| June 23, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 0 |
| June 22, 2026 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 0 |
| June 18, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0 |
| June 17, 2026 | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
| June 16, 2026 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 0 |
| June 15, 2026 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
| June 12, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0 |
| June 11, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0 |
| June 10, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0 |
| June 09, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0 |
| June 08, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0 |
| June 05, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0 |
| June 04, 2026 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 0 |
| June 03, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | 0 |
| June 02, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0 |
| June 01, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0 |
| May 29, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0 |
| May 28, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0 |
| May 27, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0 |