72.68
+0.2(+0.28%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0 |
September 04, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
September 03, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0 |
September 02, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
August 29, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0 |
August 28, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
August 27, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0 |
August 26, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |
August 25, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0 |
August 22, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0 |
August 21, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0 |
August 20, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0 |
August 19, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
August 18, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
August 15, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
August 14, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0 |
August 13, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
August 12, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
August 11, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0 |
August 08, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0 |
August 07, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0 |
August 06, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0 |
August 05, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0 |
August 04, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0 |
August 01, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0 |
July 31, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0 |
July 30, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
July 29, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0 |
July 28, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0 |
July 25, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
July 24, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
July 23, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
July 22, 2025 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0 |
July 21, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
July 18, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0 |
July 17, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0 |
July 16, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0 |
July 15, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0 |
July 14, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0 |
July 11, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
July 10, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0 |
July 09, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0 |
July 08, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
July 07, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
July 03, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
July 02, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
July 01, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
June 30, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
June 27, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
June 26, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
June 25, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
June 24, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0 |
June 23, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
June 20, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
June 18, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
June 17, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
June 16, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
June 13, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
June 12, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
June 11, 2025 | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0 |