76.56
+0.17(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| December 03, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| December 02, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| December 01, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| November 28, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| November 26, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| November 25, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| November 24, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| November 21, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
| November 20, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0 |
| November 19, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| November 18, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| November 17, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| November 14, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| November 13, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| November 12, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
| November 11, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| November 10, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
| November 07, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| November 06, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| November 05, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0 |
| November 04, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0 |
| November 03, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
| October 31, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| October 30, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| October 29, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| October 28, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| October 27, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| October 24, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| October 23, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| October 22, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| October 21, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| October 20, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| October 17, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| October 16, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0 |
| October 15, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| October 14, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| October 13, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| October 10, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| October 09, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
| October 08, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
| October 07, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| October 06, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| October 03, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| October 02, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| October 01, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| September 30, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| September 29, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| September 26, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| September 25, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| September 24, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| September 23, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| September 22, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| September 19, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| September 18, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| September 17, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| September 16, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| September 15, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| September 12, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| September 11, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |