Jaguar Health, Inc. (JAGX) NASDAQ

Currency In USD

JAGX Historical Return

If you invested $1000 in Jaguar Health, Inc. (JAGX) 10 years ago, it would be worth $0 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $4.58. This corresponds to total returns of -100%, -100%, -99.54%, respectively, with annualized returns of -90.43%, -96.05%, -99.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.33	0.31	0.31	0.33	0.3	388,204
September 10, 2026	0.37	0.32	0.32	0.37	0.31	749,869
September 09, 2026	0.41	0.37	0.37	0.43	0.33	559,888
September 08, 2026	0.51	0.41	0.41	0.51	0.4	949,782
September 04, 2026	0.68	0.6	0.6	0.68	0.58	2.65M
September 03, 2026	0.77	0.69	0.69	0.77	0.69	0
September 02, 2026	0.75	0.73	0.73	0.76	0.71	118,620
September 01, 2026	0.8	0.73	0.73	0.83	0.72	106,015
August 31, 2026	0.76	0.79	0.79	0.8	0.76	48,016
August 28, 2026	0.86	0.81	0.81	0.86	0.8	156,246
August 27, 2026	0.98	0.87	0.87	0.98	0.87	97,933
August 26, 2026	0.93	0.92	0.92	1.03	0.9	296,224
August 25, 2026	0.91	0.92	0.92	0.97	0.87	0
August 24, 2026	0.89	0.91	0.91	1.04	0.84	0
August 21, 2026	0.93	0.87	0.87	0.93	0.82	74,618
August 20, 2026	0.87	0.87	0.87	0.91	0.83	69,559
August 19, 2026	0.97	0.92	0.92	0.98	0.88	0
August 18, 2026	0.85	0.98	0.98	1.03	0.81	0
August 17, 2026	0.9	0.88	0.88	0.9	0.86	120,397
August 14, 2026	0.77	0.92	0.92	1	0.74	1.21M
August 13, 2026	0.76	0.78	0.78	0.81	0.75	0
August 12, 2026	0.76	0.76	0.76	0.83	0.73	0
August 11, 2026	0.82	0.78	0.78	0.83	0.77	0
August 10, 2026	1	0.83	0.83	1	0.82	202,438
August 07, 2026	0.97	0.95	0.95	0.98	0.94	43,565
August 06, 2026	1.06	0.94	0.94	1.06	0.93	101,479
August 05, 2026	1.05	1.06	1.06	1.09	0.98	162,699
August 04, 2026	0.99	1	1	1.02	0.99	56,680
August 03, 2026	1.01	1	1	1.08	0.96	101,626
July 31, 2026	1.02	1	1	1.07	1	32,815
July 30, 2026	0.99	1.04	1.04	1.07	0.97	102,591
July 29, 2026	0.95	0.97	0.97	0.99	0.94	34,448
July 28, 2026	0.97	0.96	0.96	1.01	0.96	61,558
July 27, 2026	0.97	1	1	1.02	0.91	96,080
July 24, 2026	1.04	0.96	0.96	1.08	0.95	161,276
July 23, 2026	1.15	1.03	1.03	1.33	0.97	228,810
July 22, 2026	1.3	1.33	1.33	1.35	1.25	56,506
July 21, 2026	1.34	1.26	1.26	1.34	1.23	45,024
July 20, 2026	1.27	1.26	1.26	1.28	1.15	67,537
July 17, 2026	1.27	1.3	1.3	1.31	1.02	314,627
July 16, 2026	1.95	1.34	1.34	1.98	1.26	176,067
July 15, 2026	2.13	1.95	1.95	2.13	1.94	40,814
July 14, 2026	2.19	2.17	2.17	2.25	2.15	11,090
July 13, 2026	2.25	2.25	2.25	2.28	2.22	7,212
July 10, 2026	2.26	2.31	2.31	2.31	2.21	40,601
July 09, 2026	2.26	2.37	2.37	2.38	2.23	35,520
July 08, 2026	2.56	2.34	2.34	2.66	2.34	33,220
July 07, 2026	2.69	2.66	2.66	2.85	2.56	24,832
July 06, 2026	2.84	2.81	2.81	2.87	2.76	45,370
July 02, 2026	3	2.81	2.81	3	2.7	48,482
July 01, 2026	2.91	3.04	3.04	3.07	2.86	47,773
June 30, 2026	2.95	3	3	3	2.92	19,796
June 29, 2026	2.96	2.96	2.96	2.96	2.93	34,610
June 26, 2026	2.78	3.05	3.05	3.05	2.78	114,011
June 25, 2026	2.66	2.73	2.73	2.83	2.66	31,776
June 24, 2026	2.52	2.74	2.74	2.81	2.48	92,126
June 23, 2026	2.5	2.56	2.56	2.64	2.46	101,925
June 22, 2026	2.28	2.61	2.61	2.77	2.26	271,510
June 18, 2026	2.39	2.25	2.25	2.39	2.12	212,774
June 17, 2026	2.3	2.38	2.38	2.55	2.25	71,040