Jaguar Health, Inc. (JAGX) NASDAQ

Currency In USD

AD

JAGX Historical Return

If you invested $1000 in Jaguar Health, Inc. (JAGX) 10 years ago, it would be worth $0 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $27.62. This corresponds to total returns of -100%, -100%, -97.24%, respectively, with annualized returns of -88.85%, -94.81%, -97.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.262.312.312.312.2140,601
July 09, 20262.262.372.372.382.2335,520
July 08, 20262.562.342.342.662.3433,220
July 07, 20262.692.662.662.852.5624,832
July 06, 20262.842.812.812.872.7645,370
July 02, 202632.812.8132.748,482
July 01, 20262.913.043.043.072.8647,773
June 30, 20262.953332.9219,796
June 29, 20262.962.962.962.962.9334,610
June 26, 20262.783.053.053.052.78114,011
June 25, 20262.662.732.732.832.6631,776
June 24, 20262.522.742.742.812.4892,126
June 23, 20262.52.562.562.642.46101,925
June 22, 20262.282.612.612.772.26271,510
June 18, 20262.392.252.252.392.12212,774
June 17, 20262.32.382.382.552.2571,040
June 16, 20262.562.312.312.562.2935,271
June 15, 20262.662.472.472.752.4364,560
June 12, 20262.842.692.692.92.6156,490
June 11, 20262.692.822.822.832.5734,768
June 10, 20262.832.752.752.832.6526,411
June 09, 20262.682.822.822.822.5825,961
June 08, 20262.932.732.732.932.5676,373
June 05, 20263.012.82.83.012.70
June 04, 20262.923.053.053.062.8945,985
June 03, 20263.022.922.923.122.9146,410
June 02, 20263.233.223.223.273.1519,205
June 01, 20263.443.273.273.443.1249,924
May 29, 20263.273.553.553.663.167,667
May 28, 20262.983.293.293.32.9792,661
May 27, 20263.143.193.193.37358,238
May 26, 20262.913.113.113.242.9199,468
May 22, 20263.152.912.913.252.84121,660
May 21, 20263.13.473.473.993.1352,405
May 20, 20263.353.673.673.813.3529,979
May 19, 20263.663.363.363.663.2469,051
May 18, 20263.983.73.74.123.6139,441
May 15, 20263.793.923.924.033.4444,661
May 14, 20263.43.943.944.133.266,403
May 13, 20263.253.333.333.483.1527,141
May 12, 20263.383.253.253.533.1237,070
May 11, 20262.973.33.33.452.8799,092
May 08, 20262.96333.282.8127,517
May 07, 20262.922.982.983.22.71186,105
May 06, 20263.192.822.823.192.53237,677
May 05, 20263.073.013.013.172.75213,082
May 04, 20265.843.253.255.882.68612,154
May 01, 20267.146.696.697.896.6361,328
April 30, 20267.266.966.9686.9549,107
April 29, 20268.267.887.888.267.7423,459
April 28, 202610.158.448.4410.298.419,849
April 27, 202613.429.89.813.429.842,390
April 24, 202614.4113.5713.5714.4113.38,080
April 23, 202614.3513.813.814.3513.655,300
April 22, 202614.0114.3414.3414.713.799,495
April 21, 202614.2714.2314.2315.2313.6917,914
April 20, 20261414.3414.3414.3513.527,426
April 17, 202615.413.8613.8615.413.8616,591
April 16, 202614.714.5314.5315.5614.1421,121
April 15, 202614.57151515.0513.3312,383
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved