1.10
+0.08(+7.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.01 | 1.1 | 1.1 | 1.1 | 1 | 172,770 |
| December 03, 2025 | 1.11 | 1.02 | 1.02 | 1.14 | 1.01 | 361,893 |
| December 02, 2025 | 1.14 | 1.16 | 1.16 | 1.22 | 1.12 | 2.17M |
| December 01, 2025 | 1.32 | 1.17 | 1.17 | 1.35 | 1.17 | 97,628 |
| November 28, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.32 | 50,167 |
| November 26, 2025 | 1.25 | 1.28 | 1.28 | 1.35 | 1.24 | 71,314 |
| November 25, 2025 | 1.11 | 1.24 | 1.24 | 1.25 | 1.1 | 203,197 |
| November 24, 2025 | 1.2 | 1.27 | 1.27 | 1.27 | 1.2 | 405,500 |
| November 21, 2025 | 1.22 | 1.21 | 1.21 | 1.31 | 1.13 | 58,390 |
| November 20, 2025 | 1.4 | 1.24 | 1.24 | 1.4 | 1.23 | 115,559 |
| November 19, 2025 | 1.62 | 1.35 | 1.35 | 1.63 | 1.31 | 207,750 |
| November 18, 2025 | 1.77 | 1.66 | 1.66 | 1.82 | 1.62 | 158,698 |
| November 17, 2025 | 1.77 | 1.81 | 1.81 | 1.98 | 1.75 | 197,903 |
| November 14, 2025 | 1.66 | 1.78 | 1.78 | 1.78 | 1.66 | 54,934 |
| November 13, 2025 | 1.73 | 1.7 | 1.7 | 1.79 | 1.67 | 38,100 |
| November 12, 2025 | 1.79 | 1.75 | 1.75 | 1.85 | 1.69 | 57,800 |
| November 11, 2025 | 1.7 | 1.74 | 1.74 | 1.75 | 1.68 | 48,100 |
| November 10, 2025 | 1.83 | 1.68 | 1.68 | 1.92 | 1.59 | 159,027 |
| November 07, 2025 | 1.7 | 1.78 | 1.78 | 2.1 | 1.63 | 416,622 |
| November 06, 2025 | 1.8 | 1.7 | 1.7 | 1.8 | 1.67 | 39,113 |
| November 05, 2025 | 1.69 | 1.72 | 1.72 | 1.76 | 1.66 | 28,110 |
| November 04, 2025 | 1.81 | 1.68 | 1.68 | 1.81 | 1.66 | 65,186 |
| November 03, 2025 | 2 | 1.85 | 1.85 | 2 | 1.8 | 42,062 |
| October 31, 2025 | 1.96 | 1.94 | 1.94 | 1.96 | 1.9 | 32,155 |
| October 30, 2025 | 2.01 | 1.98 | 1.98 | 2.05 | 1.94 | 29,337 |
| October 29, 2025 | 2.08 | 2.06 | 2.06 | 2.09 | 1.98 | 29,100 |
| October 28, 2025 | 2.05 | 2.06 | 2.06 | 2.1 | 1.99 | 20,298 |
| October 27, 2025 | 2.13 | 2.05 | 2.05 | 2.13 | 2.01 | 20,463 |
| October 24, 2025 | 1.99 | 2.1 | 2.1 | 2.1 | 1.94 | 23,203 |
| October 23, 2025 | 1.87 | 1.99 | 1.99 | 1.99 | 1.87 | 31,519 |
| October 22, 2025 | 2.03 | 1.89 | 1.89 | 2.06 | 1.77 | 175,800 |
| October 21, 2025 | 2.21 | 1.99 | 1.99 | 2.21 | 1.95 | 140,400 |
| October 20, 2025 | 2.1 | 2.2 | 2.2 | 2.2 | 2.1 | 20,679 |
| October 17, 2025 | 2.1 | 2.08 | 2.08 | 2.2 | 2.01 | 83,103 |
| October 16, 2025 | 2.26 | 2.12 | 2.12 | 2.3 | 2.05 | 117,900 |
| October 15, 2025 | 2.13 | 2.27 | 2.27 | 2.4 | 2.11 | 205,415 |
| October 14, 2025 | 2.1 | 2.13 | 2.13 | 2.16 | 2.08 | 90,983 |
| October 13, 2025 | 2.07 | 2.13 | 2.13 | 2.15 | 2.01 | 40,617 |
| October 10, 2025 | 2.2 | 2.07 | 2.07 | 2.28 | 1.93 | 396,189 |
| October 09, 2025 | 2.21 | 2.3 | 2.3 | 2.42 | 2.17 | 705,531 |
| October 08, 2025 | 2.13 | 2.17 | 2.17 | 2.27 | 2.08 | 205,300 |
| October 07, 2025 | 2.19 | 2.13 | 2.13 | 2.19 | 2.1 | 70,591 |
| October 06, 2025 | 2.15 | 2.19 | 2.19 | 2.22 | 2.07 | 100,249 |
| October 03, 2025 | 2.21 | 2.19 | 2.19 | 2.24 | 2.16 | 59,041 |
| October 02, 2025 | 2.1 | 2.21 | 2.21 | 2.25 | 2.05 | 130,429 |
| October 01, 2025 | 2.31 | 2.23 | 2.23 | 2.38 | 2.19 | 144,843 |
| September 30, 2025 | 2.13 | 2.33 | 2.33 | 2.44 | 2.01 | 470,728 |
| September 29, 2025 | 2.15 | 2.11 | 2.11 | 2.21 | 2.08 | 76,746 |
| September 26, 2025 | 2.04 | 2.15 | 2.15 | 2.15 | 2.04 | 72,492 |
| September 25, 2025 | 2.14 | 2.05 | 2.05 | 2.14 | 2.01 | 280,440 |
| September 24, 2025 | 2.02 | 2.15 | 2.15 | 2.25 | 1.91 | 1.19M |
| September 23, 2025 | 2.02 | 2.01 | 2.01 | 2.1 | 2.01 | 91,517 |
| September 22, 2025 | 1.87 | 2.03 | 2.03 | 2.05 | 1.82 | 72,700 |
| September 19, 2025 | 1.9 | 1.86 | 1.86 | 1.93 | 1.86 | 41,488 |
| September 18, 2025 | 1.86 | 1.91 | 1.91 | 1.91 | 1.85 | 63,100 |
| September 17, 2025 | 1.93 | 1.86 | 1.86 | 1.97 | 1.85 | 80,370 |
| September 16, 2025 | 1.96 | 1.97 | 1.97 | 1.98 | 1.93 | 42,404 |
| September 15, 2025 | 1.98 | 1.97 | 1.97 | 2 | 1.92 | 43,985 |
| September 12, 2025 | 2 | 1.96 | 1.96 | 2 | 1.88 | 99,628 |
| September 11, 2025 | 2.06 | 2.03 | 2.03 | 2.12 | 1.96 | 67,500 |