Jaguar Health, Inc. (JAGX) NASDAQ

3.20

-0.075(-2.29%)

Updated at June 02 02:56PM

Currency In USD

JAGX Historical Return

If you invested $1000 in Jaguar Health, Inc. (JAGX) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $22.38. This corresponds to total returns of -100%, -100%, -97.76%, respectively, with annualized returns of -88.12%, -94.63%, -97.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263.443.273.273.443.1249,924
May 29, 20263.273.553.553.663.167,667
May 28, 20262.983.293.293.32.9792,661
May 27, 20263.143.193.193.37358,238
May 26, 20262.913.113.113.242.9199,468
May 22, 20263.152.912.913.252.84121,660
May 21, 20263.13.473.473.993.1352,405
May 20, 20263.353.673.673.813.3529,979
May 19, 20263.663.363.363.663.2469,051
May 18, 20263.983.73.74.123.6139,441
May 15, 20263.793.923.924.033.4444,661
May 14, 20263.43.943.944.133.266,403
May 13, 20263.253.333.333.483.1527,141
May 12, 20263.383.253.253.533.1237,070
May 11, 20262.973.33.33.452.8799,092
May 08, 20262.96333.282.8127,517
May 07, 20262.922.982.983.22.71186,105
May 06, 20263.192.822.823.192.53237,677
May 05, 20263.073.013.013.172.75213,082
May 04, 20265.843.253.255.882.68612,154
May 01, 20267.146.696.697.896.6361,328
April 30, 20267.266.966.9686.9549,107
April 29, 20268.267.887.888.267.7423,459
April 28, 202610.158.448.4410.298.419,849
April 27, 202613.429.89.813.429.842,390
April 24, 202614.4113.5713.5714.4113.38,080
April 23, 202614.3513.813.814.3513.655,300
April 22, 202614.0114.3414.3414.713.799,495
April 21, 202614.2714.2314.2315.2313.6917,914
April 20, 20261414.3414.3414.3513.527,426
April 17, 202615.413.8613.8615.413.8616,591
April 16, 202614.714.5314.5315.5614.1421,121
April 15, 202614.57151515.0513.3312,383
April 14, 20261414.2114.2114.5713.1319,809
April 13, 202613.6513.6513.6513.8812.638,787
April 10, 202613.4712.9212.9213.6511.914,281
April 09, 202613.9313.2713.2713.9312.7820,172
April 08, 202615.0913.9713.9715.7413.6646,934
April 07, 202614.2214.3314.3314.7613.2311,872
April 06, 202614.4214.3514.3514.95145,244
April 02, 202613.6141414.3412.955,955
April 01, 202612.9514.2114.2116.812.9524,471
March 31, 202612.1512.9712.9712.9711.414,675
March 30, 202612.1511.6611.6612.1510.968,052
March 27, 202613.6511.9911.9913.6511.999,103
March 26, 202614.2113.7313.7314.5513.416,029
March 25, 202614.0914.5614.5614.7213.667,092
March 24, 202614.2113.913.914.4613.324,412
March 23, 202614.713.9713.9714.7313.449,738
March 20, 20261414.6814.6814.9213.959,574
March 19, 202614.9714.6314.6314.971412,317
March 18, 202616.8615.515.516.8615.0619,715
March 17, 202617.9616.8616.8618.9616.113,977
March 16, 202618.4617.6717.6718.4817.187,526
March 13, 202619.2517.6117.6119.4417.1513,174
March 12, 202618.919.1119.1119.7517.8510,926
March 11, 202616.4519.7719.7721.1716.1719,586
March 10, 202617.1516.4816.4817.3416.2917,964
March 09, 202620.6517.1817.1820.8416.836,529
March 06, 20262120.6720.6721.7720.659,626
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved