1.98
+0.21(+11.86%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.66 | 1.77 | 1.77 | 1.78 | 1.65 | 126,189 |
September 04, 2025 | 1.68 | 1.65 | 1.65 | 1.69 | 1.6 | 60,598 |
September 03, 2025 | 1.66 | 1.68 | 1.68 | 1.69 | 1.65 | 45,243 |
September 02, 2025 | 1.67 | 1.67 | 1.67 | 1.7 | 1.64 | 116,979 |
August 29, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.57 | 104,186 |
August 28, 2025 | 1.79 | 1.6 | 1.6 | 1.85 | 1.6 | 789,811 |
August 27, 2025 | 1.79 | 1.77 | 1.77 | 1.81 | 1.74 | 47,742 |
August 26, 2025 | 1.83 | 1.76 | 1.76 | 1.83 | 1.73 | 56,408 |
August 25, 2025 | 1.84 | 1.79 | 1.79 | 1.85 | 1.76 | 114,107 |
August 22, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.78 | 130,900 |
August 21, 2025 | 1.86 | 1.82 | 1.82 | 1.88 | 1.79 | 91,516 |
August 20, 2025 | 2 | 1.87 | 1.87 | 2.02 | 1.82 | 108,300 |
August 19, 2025 | 2.05 | 1.92 | 1.92 | 2.1 | 1.87 | 184,322 |
August 18, 2025 | 2.11 | 2.07 | 2.07 | 2.11 | 2.02 | 45,297 |
August 15, 2025 | 2.09 | 2.1 | 2.1 | 2.12 | 2.02 | 110,606 |
August 14, 2025 | 2.31 | 2.07 | 2.07 | 2.31 | 2.06 | 272,613 |
August 13, 2025 | 2.45 | 2.59 | 2.59 | 2.6 | 2.32 | 152,657 |
August 12, 2025 | 2.17 | 2.35 | 2.35 | 2.65 | 2.16 | 270,556 |
August 11, 2025 | 2.16 | 2.17 | 2.17 | 2.17 | 2.1 | 43,838 |
August 08, 2025 | 2.1 | 2.14 | 2.14 | 2.2 | 2.02 | 50,107 |
August 07, 2025 | 2.25 | 2.1 | 2.1 | 2.25 | 2.05 | 39,931 |
August 06, 2025 | 2.24 | 2.23 | 2.23 | 2.33 | 2.2 | 49,009 |
August 05, 2025 | 2.17 | 2.23 | 2.23 | 2.26 | 2.12 | 64,193 |
August 04, 2025 | 1.96 | 2.15 | 2.15 | 2.17 | 1.96 | 56,917 |
August 01, 2025 | 2 | 1.98 | 1.98 | 2.01 | 1.93 | 41,235 |
July 31, 2025 | 2.08 | 2.04 | 2.04 | 2.1 | 2.01 | 68,100 |
July 30, 2025 | 2.19 | 2.14 | 2.14 | 2.19 | 2.11 | 62,259 |
July 29, 2025 | 2.23 | 2.19 | 2.19 | 2.25 | 2.18 | 100,485 |
July 28, 2025 | 2.26 | 2.25 | 2.25 | 2.27 | 2.21 | 53,036 |
July 25, 2025 | 2.3 | 2.24 | 2.24 | 2.3 | 2.19 | 89,938 |
July 24, 2025 | 2.38 | 2.31 | 2.31 | 2.4 | 2.28 | 62,910 |
July 23, 2025 | 2.4 | 2.38 | 2.38 | 2.43 | 2.33 | 78,835 |
July 22, 2025 | 2.39 | 2.4 | 2.4 | 2.44 | 2.32 | 78,000 |
July 21, 2025 | 2.37 | 2.41 | 2.41 | 2.44 | 2.33 | 165,650 |
July 18, 2025 | 2.34 | 2.32 | 2.32 | 2.35 | 2.27 | 116,552 |
July 17, 2025 | 2.47 | 2.32 | 2.32 | 2.5 | 2.3 | 129,656 |
July 16, 2025 | 2.4 | 2.44 | 2.44 | 2.51 | 2.4 | 114,771 |
July 15, 2025 | 2.41 | 2.4 | 2.4 | 2.46 | 2.38 | 50,032 |
July 14, 2025 | 2.75 | 2.39 | 2.39 | 2.75 | 2.28 | 325,526 |
July 11, 2025 | 2.59 | 2.7 | 2.7 | 2.79 | 2.58 | 177,703 |
July 10, 2025 | 2.63 | 2.63 | 2.63 | 2.72 | 2.58 | 87,820 |
July 09, 2025 | 2.58 | 2.63 | 2.63 | 2.65 | 2.57 | 37,100 |
July 08, 2025 | 2.58 | 2.61 | 2.61 | 2.63 | 2.54 | 45,050 |
July 07, 2025 | 2.6 | 2.54 | 2.54 | 2.65 | 2.53 | 64,861 |
July 03, 2025 | 2.58 | 2.58 | 2.58 | 2.6 | 2.54 | 17,900 |
July 02, 2025 | 2.5 | 2.57 | 2.57 | 2.6 | 2.5 | 104,933 |
July 01, 2025 | 2.5 | 2.5 | 2.5 | 2.55 | 2.44 | 72,830 |
June 30, 2025 | 2.55 | 2.52 | 2.52 | 2.57 | 2.48 | 63,879 |
June 27, 2025 | 2.77 | 2.5 | 2.5 | 2.79 | 2.43 | 101,001 |
June 26, 2025 | 2.86 | 2.71 | 2.71 | 2.89 | 2.64 | 135,065 |
June 25, 2025 | 2.96 | 2.92 | 2.92 | 3.03 | 2.9 | 55,121 |
June 24, 2025 | 2.72 | 3.05 | 3.05 | 3.3 | 2.71 | 107,822 |
June 23, 2025 | 2.79 | 2.7 | 2.7 | 2.79 | 2.61 | 46,437 |
June 20, 2025 | 2.95 | 2.8 | 2.8 | 2.95 | 2.74 | 87,098 |
June 18, 2025 | 3.14 | 2.78 | 2.78 | 3.14 | 2.77 | 196,536 |
June 17, 2025 | 3.39 | 3.24 | 3.24 | 3.47 | 3.09 | 150,975 |
June 16, 2025 | 3.58 | 3.45 | 3.45 | 3.58 | 3.39 | 62,817 |
June 13, 2025 | 3.79 | 3.49 | 3.49 | 3.83 | 3.49 | 71,719 |
June 12, 2025 | 3.85 | 3.83 | 3.83 | 3.89 | 3.77 | 51,256 |
June 11, 2025 | 3.85 | 3.81 | 3.81 | 3.92 | 3.76 | 74,021 |