Jaguar Health, Inc. (JAGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JAGX Historical Return
If you invested $1000 in Jaguar Health, Inc. (JAGX) 10 years ago, it would be worth $0 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $3.18. This corresponds to total returns of -100%, -100%, -99.68%, respectively, with annualized returns of -90.73%, -96.13%, -99.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JAGX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4.15 | 3.66 | 3.66 | 4.3 | 3.5 | 583,508 |
| October 01, 2026 | 4.34 | 3.95 | 3.95 | 4.48 | 3.82 | 455,973 |
| September 30, 2026 | 5.03 | 4.5 | 4.5 | 5.14 | 4.41 | 711,382 |
| September 29, 2026 | 5.37 | 5.32 | 5.32 | 6.1 | 5 | 909,448 |
| September 28, 2026 | 6.93 | 6.02 | 6.02 | 7.25 | 5.8 | 1.35M |
| September 25, 2026 | 9.08 | 7.7 | 7.7 | 12.1 | 6.8 | 29.77M |
| September 24, 2026 | 7.03 | 7.06 | 7.06 | 7.72 | 6.02 | 2.05M |
| September 23, 2026 | 15.43 | 8.91 | 8.91 | 19.46 | 8.5 | 11.46M |
| September 22, 2026 | 2.83 | 34.46 | 34.46 | 35.87 | 2.75 | 26.3M |
| September 21, 2026 | 2.87 | 2.67 | 2.67 | 2.87 | 2.48 | 69,718 |
| September 18, 2026 | 2.76 | 2.71 | 2.71 | 3.08 | 2.68 | 230,326 |
| September 17, 2026 | 3.7 | 2.75 | 2.75 | 3.7 | 2.37 | 251,932 |
| September 16, 2026 | 3.53 | 3.49 | 3.49 | 4.66 | 3.14 | 295,301 |
| September 15, 2026 | 4.35 | 3.37 | 3.37 | 4.52 | 3 | 141,979 |
| September 14, 2026 | 4.65 | 4.78 | 4.78 | 5.03 | 4.47 | 30,112 |
| September 11, 2026 | 4.88 | 4.71 | 4.71 | 4.88 | 4.37 | 27,388 |
| September 10, 2026 | 5.5 | 4.79 | 4.79 | 5.5 | 4.64 | 50,612 |
| September 09, 2026 | 6.38 | 5.49 | 5.49 | 6.38 | 4.88 | 38,093 |
| September 08, 2026 | 7.59 | 6.21 | 6.21 | 7.59 | 6 | 64,949 |
| September 04, 2026 | 10.16 | 8.95 | 8.95 | 10.21 | 8.57 | 184,543 |
| September 03, 2026 | 11.49 | 10.42 | 10.42 | 11.49 | 10.28 | 9,454 |
| September 02, 2026 | 11.25 | 10.95 | 10.95 | 11.34 | 10.64 | 7,919 |
| September 01, 2026 | 11.93 | 10.97 | 10.97 | 12.38 | 10.77 | 7,104 |
| August 31, 2026 | 11.78 | 11.87 | 11.87 | 12 | 11.25 | 3,215 |
| August 28, 2026 | 12.84 | 12.15 | 12.15 | 12.9 | 11.93 | 10,707 |
| August 27, 2026 | 14.7 | 12.98 | 12.98 | 14.7 | 12.98 | 6,693 |
| August 26, 2026 | 13.95 | 13.79 | 13.79 | 15.45 | 13.53 | 19,749 |
| August 25, 2026 | 13.65 | 13.87 | 13.87 | 14.51 | 12.98 | 3,796 |
| August 24, 2026 | 13.35 | 13.68 | 13.68 | 15.6 | 12.6 | 17,280 |
| August 21, 2026 | 13.05 | 13.01 | 13.01 | 13.92 | 12.37 | 5,108 |
| August 20, 2026 | 13.05 | 13.1 | 13.1 | 13.65 | 12.45 | 4,793 |
| August 19, 2026 | 14.55 | 13.86 | 13.86 | 14.7 | 13.26 | 15,367 |
| August 18, 2026 | 12.77 | 14.65 | 14.65 | 15.45 | 12.15 | 17,728 |
| August 17, 2026 | 13.5 | 13.18 | 13.18 | 13.77 | 12.9 | 8,109 |
| August 14, 2026 | 11.55 | 13.74 | 13.74 | 15 | 11.11 | 82,047 |
| August 13, 2026 | 11.76 | 11.75 | 11.75 | 12.15 | 11.1 | 7,216 |
| August 12, 2026 | 11.55 | 11.4 | 11.4 | 12.47 | 10.88 | 9,787 |
| August 11, 2026 | 12.35 | 11.75 | 11.75 | 12.61 | 11.55 | 8,020 |
| August 10, 2026 | 14.99 | 12.52 | 12.52 | 14.99 | 12.33 | 14,547 |
| August 07, 2026 | 14.55 | 14.25 | 14.25 | 14.7 | 14.1 | 3,400 |
| August 06, 2026 | 15.9 | 14.09 | 14.09 | 15.9 | 13.95 | 6,867 |
| August 05, 2026 | 15.75 | 15.9 | 15.9 | 16.35 | 14.55 | 11,301 |
| August 04, 2026 | 14.82 | 15 | 15 | 15.3 | 14.82 | 3,953 |
| August 03, 2026 | 15.15 | 15 | 15 | 16.2 | 14.4 | 6,776 |
| July 31, 2026 | 15.3 | 15 | 15 | 16.05 | 15 | 2,188 |
| July 30, 2026 | 14.85 | 15.6 | 15.6 | 16.05 | 14.49 | 6,944 |
| July 29, 2026 | 14.27 | 14.49 | 14.49 | 14.83 | 14.04 | 2,331 |
| July 28, 2026 | 14.55 | 14.47 | 14.47 | 15.45 | 14.27 | 5,145 |
| July 27, 2026 | 14.55 | 15 | 15 | 15.3 | 13.65 | 6,441 |
| July 24, 2026 | 15.6 | 14.45 | 14.45 | 16.2 | 14.25 | 13,013 |
| July 23, 2026 | 19.95 | 15.45 | 15.45 | 19.95 | 14.55 | 15,362 |
| July 22, 2026 | 19.5 | 19.95 | 19.95 | 20.25 | 18.75 | 3,828 |
| July 21, 2026 | 19.5 | 18.9 | 18.9 | 20.4 | 18.45 | 3,017 |
| July 20, 2026 | 19.05 | 18.9 | 18.9 | 19.2 | 17.25 | 4,511 |
| July 17, 2026 | 19.05 | 19.5 | 19.5 | 21.3 | 15.3 | 21,000 |
| July 16, 2026 | 29.25 | 20.1 | 20.1 | 29.7 | 18.9 | 12,593 |
| July 15, 2026 | 31.95 | 29.25 | 29.25 | 31.95 | 29.1 | 2,743 |
| July 14, 2026 | 33.75 | 32.55 | 32.55 | 33.75 | 32.25 | 1,154 |
| July 13, 2026 | 33.75 | 33.75 | 33.75 | 34.2 | 33.3 | 501 |
| July 10, 2026 | 35.25 | 34.65 | 34.65 | 35.25 | 33.15 | 2,841 |
AD
