Jaguar Health, Inc. (JAGX) NASDAQ

Currency In USD

JAGX Historical Return

If you invested $1000 in Jaguar Health, Inc. (JAGX) 10 years ago, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $27.62. This corresponds to total returns of -100%, -100%, -97.24%, respectively, with annualized returns of -88.65%, -94.75%, -97.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	2.39	2.25	2.25	2.39	2.12	212,774
June 17, 2026	2.3	2.38	2.38	2.55	2.25	71,040
June 16, 2026	2.56	2.31	2.31	2.56	2.29	35,271
June 15, 2026	2.66	2.47	2.47	2.75	2.43	64,560
June 12, 2026	2.84	2.69	2.69	2.9	2.61	56,490
June 11, 2026	2.69	2.82	2.82	2.83	2.57	34,768
June 10, 2026	2.83	2.75	2.75	2.83	2.65	26,411
June 09, 2026	2.68	2.82	2.82	2.82	2.58	25,961
June 08, 2026	2.93	2.73	2.73	2.93	2.56	76,373
June 05, 2026	3.01	2.8	2.8	3.01	2.7	0
June 04, 2026	2.92	3.05	3.05	3.06	2.89	45,985
June 03, 2026	3.02	2.92	2.92	3.12	2.91	46,410
June 02, 2026	3.23	3.22	3.22	3.27	3.15	19,205
June 01, 2026	3.44	3.27	3.27	3.44	3.12	49,924
May 29, 2026	3.27	3.55	3.55	3.66	3.1	67,667
May 28, 2026	2.98	3.29	3.29	3.3	2.97	92,661
May 27, 2026	3.14	3.19	3.19	3.37	3	58,238
May 26, 2026	2.91	3.11	3.11	3.24	2.91	99,468
May 22, 2026	3.15	2.91	2.91	3.25	2.84	121,660
May 21, 2026	3.1	3.47	3.47	3.99	3.1	352,405
May 20, 2026	3.35	3.67	3.67	3.81	3.35	29,979
May 19, 2026	3.66	3.36	3.36	3.66	3.24	69,051
May 18, 2026	3.98	3.7	3.7	4.12	3.61	39,441
May 15, 2026	3.79	3.92	3.92	4.03	3.44	44,661
May 14, 2026	3.4	3.94	3.94	4.13	3.2	66,403
May 13, 2026	3.25	3.33	3.33	3.48	3.15	27,141
May 12, 2026	3.38	3.25	3.25	3.53	3.12	37,070
May 11, 2026	2.97	3.3	3.3	3.45	2.87	99,092
May 08, 2026	2.96	3	3	3.28	2.8	127,517
May 07, 2026	2.92	2.98	2.98	3.2	2.71	186,105
May 06, 2026	3.19	2.82	2.82	3.19	2.53	237,677
May 05, 2026	3.07	3.01	3.01	3.17	2.75	213,082
May 04, 2026	5.84	3.25	3.25	5.88	2.68	612,154
May 01, 2026	7.14	6.69	6.69	7.89	6.63	61,328
April 30, 2026	7.26	6.96	6.96	8	6.95	49,107
April 29, 2026	8.26	7.88	7.88	8.26	7.74	23,459
April 28, 2026	10.15	8.44	8.44	10.29	8.4	19,849
April 27, 2026	13.42	9.8	9.8	13.42	9.8	42,390
April 24, 2026	14.41	13.57	13.57	14.41	13.3	8,080
April 23, 2026	14.35	13.8	13.8	14.35	13.65	5,300
April 22, 2026	14.01	14.34	14.34	14.7	13.79	9,495
April 21, 2026	14.27	14.23	14.23	15.23	13.69	17,914
April 20, 2026	14	14.34	14.34	14.35	13.52	7,426
April 17, 2026	15.4	13.86	13.86	15.4	13.86	16,591
April 16, 2026	14.7	14.53	14.53	15.56	14.14	21,121
April 15, 2026	14.57	15	15	15.05	13.33	12,383
April 14, 2026	14	14.21	14.21	14.57	13.13	19,809
April 13, 2026	13.65	13.65	13.65	13.88	12.6	38,787
April 10, 2026	13.47	12.92	12.92	13.65	11.9	14,281
April 09, 2026	13.93	13.27	13.27	13.93	12.78	20,172
April 08, 2026	15.09	13.97	13.97	15.74	13.66	46,934
April 07, 2026	14.22	14.33	14.33	14.76	13.23	11,872
April 06, 2026	14.42	14.35	14.35	14.95	14	5,244
April 02, 2026	13.6	14	14	14.34	12.95	5,955
April 01, 2026	12.95	14.21	14.21	16.8	12.95	24,471
March 31, 2026	12.15	12.97	12.97	12.97	11.41	4,675
March 30, 2026	12.15	11.66	11.66	12.15	10.96	8,052
March 27, 2026	13.65	11.99	11.99	13.65	11.99	9,103
March 26, 2026	14.21	13.73	13.73	14.55	13.41	6,029
March 25, 2026	14.09	14.56	14.56	14.72	13.66	7,092