0.61
-0.0265(-4.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.64 | 0.61 | 0.61 | 0.65 | 0.61 | 120,500 |
| February 19, 2026 | 0.62 | 0.64 | 0.64 | 0.64 | 0.61 | 190,368 |
| February 18, 2026 | 0.61 | 0.62 | 0.62 | 0.67 | 0.61 | 275,300 |
| February 17, 2026 | 0.6 | 0.62 | 0.62 | 0.63 | 0.6 | 125,319 |
| February 13, 2026 | 0.61 | 0.63 | 0.63 | 0.65 | 0.59 | 208,769 |
| February 12, 2026 | 0.64 | 0.59 | 0.59 | 0.64 | 0.56 | 353,073 |
| February 11, 2026 | 0.67 | 0.61 | 0.61 | 0.68 | 0.61 | 142,962 |
| February 10, 2026 | 0.67 | 0.64 | 0.64 | 0.69 | 0.64 | 232,300 |
| February 09, 2026 | 0.68 | 0.66 | 0.66 | 0.69 | 0.63 | 294,410 |
| February 06, 2026 | 0.59 | 0.67 | 0.67 | 0.68 | 0.59 | 523,023 |
| February 05, 2026 | 0.57 | 0.59 | 0.59 | 0.6 | 0.56 | 422,205 |
| February 04, 2026 | 0.61 | 0.58 | 0.58 | 0.62 | 0.57 | 389,600 |
| February 03, 2026 | 0.64 | 0.61 | 0.61 | 0.64 | 0.6 | 625,810 |
| February 02, 2026 | 0.68 | 0.64 | 0.64 | 0.68 | 0.64 | 399,600 |
| January 30, 2026 | 0.7 | 0.67 | 0.67 | 0.7 | 0.66 | 332,804 |
| January 29, 2026 | 0.69 | 0.69 | 0.69 | 0.72 | 0.66 | 615,400 |
| January 28, 2026 | 0.71 | 0.68 | 0.68 | 0.71 | 0.66 | 791,536 |
| January 27, 2026 | 0.72 | 0.71 | 0.71 | 0.73 | 0.68 | 816,500 |
| January 26, 2026 | 0.76 | 0.74 | 0.74 | 0.8 | 0.71 | 1.14M |
| January 23, 2026 | 0.74 | 0.76 | 0.76 | 0.79 | 0.71 | 1.3M |
| January 22, 2026 | 0.83 | 0.73 | 0.73 | 0.99 | 0.68 | 6.11M |
| January 21, 2026 | 0.82 | 0.81 | 0.81 | 0.83 | 0.75 | 2.18M |
| January 20, 2026 | 0.99 | 0.86 | 0.86 | 1 | 0.84 | 7.91M |
| January 16, 2026 | 1.06 | 1.43 | 1.43 | 1.87 | 1.01 | 155.05M |
| January 15, 2026 | 0.74 | 0.76 | 0.76 | 0.79 | 0.71 | 456,175 |
| January 14, 2026 | 0.67 | 0.76 | 0.76 | 0.77 | 0.67 | 991,400 |
| January 13, 2026 | 0.83 | 0.69 | 0.69 | 0.83 | 0.64 | 2.86M |
| January 12, 2026 | 1.13 | 0.83 | 0.83 | 1.14 | 0.82 | 28.65M |
| January 09, 2026 | 1.12 | 1.05 | 1.05 | 1.14 | 1.05 | 178,253 |
| January 08, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.02 | 240,340 |
| January 07, 2026 | 1.11 | 1.09 | 1.09 | 1.12 | 1.05 | 157,121 |
| January 06, 2026 | 1.03 | 1.13 | 1.13 | 1.14 | 1.03 | 193,715 |
| January 05, 2026 | 1.01 | 1.03 | 1.03 | 1.04 | 0.98 | 168,908 |
| January 02, 2026 | 0.95 | 1 | 1 | 1.02 | 0.92 | 232,578 |
| December 31, 2025 | 1.04 | 0.93 | 0.93 | 1.04 | 0.92 | 178,645 |
| December 30, 2025 | 1.06 | 0.99 | 0.99 | 1.06 | 0.95 | 226,896 |
| December 29, 2025 | 1.08 | 1.03 | 1.03 | 1.15 | 0.98 | 285,975 |
| December 26, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.07 | 126,306 |
| December 24, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.08 | 51,047 |
| December 23, 2025 | 1.19 | 1.09 | 1.09 | 1.22 | 1.06 | 228,141 |
| December 22, 2025 | 1.18 | 1.19 | 1.19 | 1.3 | 1.15 | 246,434 |
| December 19, 2025 | 1.12 | 1.17 | 1.17 | 1.19 | 1.08 | 168,048 |
| December 18, 2025 | 1.24 | 1.13 | 1.13 | 1.24 | 1.1 | 108,622 |
| December 17, 2025 | 1.27 | 1.19 | 1.19 | 1.27 | 1.18 | 82,046 |
| December 16, 2025 | 1.21 | 1.24 | 1.24 | 1.29 | 1.16 | 106,795 |
| December 15, 2025 | 1.4 | 1.19 | 1.19 | 1.43 | 1.16 | 285,138 |
| December 12, 2025 | 1.45 | 1.35 | 1.35 | 1.5 | 1.32 | 189,296 |
| December 11, 2025 | 1.34 | 1.44 | 1.44 | 1.5 | 1.3 | 440,126 |
| December 10, 2025 | 1.18 | 1.33 | 1.33 | 1.44 | 1.05 | 2.23M |
| December 09, 2025 | 1.12 | 1.17 | 1.17 | 1.23 | 1.1 | 171,700 |
| December 08, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.06 | 132,600 |
| December 05, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1.04 | 132,182 |
| December 04, 2025 | 1.01 | 1.1 | 1.1 | 1.1 | 1 | 172,770 |
| December 03, 2025 | 1.11 | 1.02 | 1.02 | 1.14 | 1.01 | 361,893 |
| December 02, 2025 | 1.14 | 1.16 | 1.16 | 1.22 | 1.12 | 2.17M |
| December 01, 2025 | 1.32 | 1.17 | 1.17 | 1.35 | 1.17 | 97,628 |
| November 28, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.32 | 50,167 |
| November 26, 2025 | 1.25 | 1.28 | 1.28 | 1.35 | 1.24 | 71,314 |
| November 25, 2025 | 1.11 | 1.24 | 1.24 | 1.25 | 1.1 | 203,197 |
| November 24, 2025 | 1.2 | 1.27 | 1.27 | 1.27 | 1.2 | 405,500 |