Jaguar Health, Inc. (JAGX) NASDAQ

Currency In USD

JAGX Historical Return

If you invested $1000 in Jaguar Health, Inc. (JAGX) 10 years ago, it would be worth $0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.44. This corresponds to total returns of -100%, -100%, -99.96%, respectively, with annualized returns of -92.39%, -97.45%, -99.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.47	0.48	0.48	0.49	0.43	969,677
November 10, 2026	0.43	0.44	0.44	0.46	0.41	464,951
November 09, 2026	0.39	0.44	0.44	0.44	0.36	882,329
November 06, 2026	0.42	0.4	0.4	0.42	0.36	585,705
November 05, 2026	0.47	0.41	0.41	0.48	0.37	1.32M
November 04, 2026	0.53	0.5	0.5	0.53	0.45	1.17M
November 03, 2026	0.64	0.56	0.56	0.69	0.51	3.27M
November 02, 2026	0.96	0.88	0.88	0.96	0.81	2.14M
October 30, 2026	2	1.62	1.62	2	1.6	363,036
October 29, 2026	2.08	2.04	2.04	2.09	2	283,050
October 28, 2026	2.24	2.1	2.1	2.24	2.06	229,133
October 27, 2026	2.37	2.24	2.24	2.42	2.11	265,942
October 26, 2026	2.01	2.37	2.37	2.6	2.01	2.33M
October 23, 2026	2.05	2.04	2.04	2.09	2.03	128,578
October 22, 2026	2.23	2.15	2.15	2.32	2.15	190,403
October 21, 2026	2.58	2.28	2.28	2.65	2.26	491,872
October 20, 2026	2.75	2.63	2.63	2.82	2.61	264,457
October 19, 2026	3.26	2.82	2.82	3.26	2.8	515,134
October 16, 2026	3.32	3.53	3.53	4.2	3.25	866,412
October 15, 2026	3.94	4.59	4.59	4.65	3.94	422,922
October 14, 2026	3.84	4.18	4.18	4.29	3.73	1.23M
October 13, 2026	4.35	4.16	4.16	4.41	4.07	431,185
October 12, 2026	4.83	4.64	4.64	4.83	4.32	479,769
October 09, 2026	4.56	4.79	4.79	5.33	4.47	1.07M
October 08, 2026	4.82	4.53	4.53	4.94	4.37	577,266
October 07, 2026	5.24	5	5	5.5	4.93	1.18M
October 06, 2026	6.57	5.62	5.62	7.27	5.35	26.75M
October 05, 2026	4.27	4.73	4.73	5.99	4.1	15.73M
October 02, 2026	4.15	3.66	3.66	4.3	3.5	583,508
October 01, 2026	4.34	3.95	3.95	4.48	3.82	455,973
September 30, 2026	5.03	4.5	4.5	5.14	4.41	711,382
September 29, 2026	5.37	5.32	5.32	6.1	5	909,448
September 28, 2026	6.93	6.02	6.02	7.25	5.8	1.35M
September 25, 2026	9.08	7.7	7.7	12.1	6.8	29.77M
September 24, 2026	7.03	7.06	7.06	7.72	6.02	2.05M
September 23, 2026	15.43	8.91	8.91	19.46	8.5	11.46M
September 22, 2026	2.83	34.46	34.46	35.87	2.75	26.3M
September 21, 2026	2.87	2.67	2.67	2.87	2.48	69,718
September 18, 2026	2.76	2.71	2.71	3.08	2.68	230,326
September 17, 2026	3.7	2.75	2.75	3.7	2.37	251,932
September 16, 2026	3.53	3.49	3.49	4.66	3.14	295,301
September 15, 2026	4.35	3.37	3.37	4.52	3	141,979
September 14, 2026	4.65	4.78	4.78	5.03	4.47	30,112
September 11, 2026	4.88	4.71	4.71	4.88	4.37	27,388
September 10, 2026	5.5	4.79	4.79	5.5	4.64	50,612
September 09, 2026	6.38	5.49	5.49	6.38	4.88	38,093
September 08, 2026	7.59	6.21	6.21	7.59	6	64,949
September 04, 2026	10.16	8.95	8.95	10.21	8.57	184,543
September 03, 2026	11.49	10.42	10.42	11.49	10.28	9,454
September 02, 2026	11.25	10.95	10.95	11.34	10.64	7,919
September 01, 2026	11.93	10.97	10.97	12.38	10.77	7,104
August 31, 2026	11.78	11.87	11.87	12	11.25	3,215
August 28, 2026	12.84	12.15	12.15	12.9	11.93	10,707
August 27, 2026	14.7	12.98	12.98	14.7	12.98	6,693
August 26, 2026	13.95	13.79	13.79	15.45	13.53	19,749
August 25, 2026	13.65	13.87	13.87	14.51	12.98	3,796
August 24, 2026	13.35	13.68	13.68	15.6	12.6	17,280
August 21, 2026	13.05	13.01	13.01	13.92	12.37	5,108
August 20, 2026	13.05	13.1	13.1	13.65	12.45	4,793
August 19, 2026	14.55	13.86	13.86	14.7	13.26	15,367