Jai Balaji Industries Limited (JAIBALAJI.NS) NSE

Currency In INR

AD

JAIBALAJI.NS Historical Return

If you invested ₹1000 in Jai Balaji Industries Limited (JAIBALAJI.NS) 10 years ago, it would be worth ₹23,938.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,047.36, while ₹1000 invested 1 year ago would be worth ₹744.12. This corresponds to total returns of 2,293.84%, 404.74%, -25.59%, respectively, with annualized returns of 37.35%, 38.21%, -25.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAIBALAJI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202667.366.1966.1967.6166.03329,095
November 08, 202668.667.8567.8569.366.65170,233
November 06, 202668.9967.2967.2969.364.11.69M
November 05, 202671.1967.9567.957265.422.08M
November 04, 20267069.1969.1971.2368.7622,042
November 03, 202668.5269.769.771.567.532.8M
November 02, 202662.0167.6867.6867.6862.01790,482
October 30, 202663.861.5361.5363.861.21472,953
October 29, 20266463.8763.8764.6963.31232,516
October 28, 202664.664.1664.1664.762.71428,262
October 27, 202663.5763.6663.6665.0662.551.13M
October 26, 202663.562.962.96461.5975,814
October 23, 202668.9963.4563.4568.9961.61.54M
October 22, 20266867.5567.5569.0365.47272,598
October 21, 20267068.1168.117166.14559,065
October 19, 202672.3369.9769.9772.569.5316,983
October 16, 202674.9272.3372.3375.99721.11M
October 15, 202669.8974.9174.9176.369.316.02M
October 14, 202665.9469.3769.3770.8965.081.6M
October 13, 202664.8665.5265.5266.0964291,811
October 12, 202666.765.5665.5667.565.21.28M
October 09, 202668.868.468.469.566.02991,845
October 08, 202669.568.6168.617066.32.66M
October 07, 202667.3767.3767.3767.3765432,731
October 06, 202662.4964.1764.1764.1761.53469,887
October 05, 202663.3761.1261.1263.3759.51376,089
October 01, 202662.5161.7261.7262.5860.33504,921
September 30, 202664.1862.2462.246562275,374
September 29, 202663.5563.3563.3564.3662.05338,844
September 28, 202664.663.5163.5165.4963.1376,912
September 25, 202664.5564.9664.9665.5264.55227,255
September 24, 202665.265.565.567.965.2538,884
September 23, 202664.566.7866.7867.5463.61.01M
September 22, 202664.0164.3364.3365.6364.01233,102
September 21, 202662.563.5663.5664.4462.21.22M
September 18, 202663.5564.4864.4865.2463.2527,699
September 17, 20266463.8163.8164.2561.9311,830
September 16, 202661.6564.0564.0564.8161.01815,438
September 15, 202665.3862.2562.2565.8962672,658
September 11, 202667.165.0765.0767.4164.33934,174
September 10, 20266867.5367.5368.8767.25496,768
September 09, 202667.8268.768.769.7567.82760,934
September 08, 202669.9867.8667.8670.5467.5650,125
September 07, 20267169.7169.7172.566.32.56M
September 04, 202671.0869.7369.7371.5569.32293,778
September 03, 202671.0470.8570.8571.670.6282,642
September 02, 202669.6170.670.672.2669.04563,615
September 01, 202672.5770.4470.4474.269.871.18M
August 31, 202671.472.1672.1672.6968.754.09M
August 28, 202670.369.2369.2370.8168.45986,928
August 27, 20267070.1670.1671.969.161.58M
August 26, 20266668.5868.5868.8965.07780,368
August 25, 202668.765.6165.6168.764.5743,671
August 24, 202663.965.5265.5265.963.5522,938
August 21, 202665.563.5763.5765.9663.11611,944
August 20, 202666.566.0866.0867.8964.8887,363
August 19, 202668.8466.3966.3969.1865.21406,881
August 18, 202669.567.8267.8270.7966.471.52M
August 17, 202672.2569.9669.9673.468.61985,942
August 14, 202668.8770.670.671.7568.1994,519
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved