Jai Balaji Industries Limited (JAIBALAJI.NS) NSE

65.38

-1.26(-1.89%)

Updated at December 04 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202566.6465.3865.3866.8465888,362
December 03, 202565.7566.6466.646764.521.52M
December 02, 202568.265.7565.7568.265.181.08M
December 01, 202568.7567.9967.9970.7167.54779,750
November 28, 202568.968.7568.756968678,028
November 27, 202568.6468.5468.5469.2767.53908,676
November 26, 202567.3268.5468.5469.4766.71907,748
November 25, 202566.5767.0367.0369.1566.262.83M
November 24, 20256967.1267.1270.1564.255.82M
November 21, 20257269.4169.4172.968.251.51M
November 19, 20258277.7577.7582.0176.252.49M
November 18, 202584.0381.1681.1684.4180.44817,920
November 17, 20258484.0384.0385.5179.971.55M
November 14, 202587.8585.9985.9987.8584.5310,028
November 13, 202588.2187.1587.1590.2586.87741,280
November 12, 202589.2387.5187.5189.786.94366,739
November 11, 20258888.7988.7989.7586.41348,855
November 10, 202589.4987.5887.5889.6587.2285,803
November 07, 20258888.8688.8689.6586.71473,478
November 06, 202593.388.4988.4993.4187.421.15M
November 04, 202594.7992.8392.8395.592.5505,726
November 03, 202594.0294.6794.6796.7194.02412,528
October 31, 202595.2394.594.595.7593.5468,259
October 30, 202596.0594.8594.8596.5194.7312,796
October 29, 202594.0496.4496.4496.8994.04731,190
October 28, 20259593.9393.9395.8993.42752,477
October 27, 202596.4195.0295.0296.4194.05486,671
October 24, 202596.8596.1196.119895.1762,344
October 23, 202596.0396.596.598.295.61.02M
October 21, 202595.9595.7495.7496.1894.7252,509
October 20, 202594.5694.7394.7395.0293.1402,467
October 17, 202596.193.6893.6896.5293.5890,788
October 16, 202596.6495.6295.6296.7195.12308,163
October 15, 202594.3896.1496.1497.5994.06858,366
October 14, 202596.0293.9893.9896.692.15995,091
October 13, 202596.895.9995.9997.4694.97773,511
October 10, 202598.0898.0898.0899.0497.1574,413
October 09, 202597.0598.0598.0598.6297473,393
October 08, 202598.7997.8397.8398.7997.03612,293
October 07, 202598.7698.9498.9499.4197.9577,198
October 06, 2025100.6898.7698.76100.6898.25482,096
October 03, 202598.99100.35100.3510298.121.19M
October 01, 202594.8498.4298.4299.2594.091.18M
September 30, 202596.394.3794.3796.5894.1819,525
September 29, 202596.2896.4696.4698.1695.11.05M
September 26, 202596.595.2295.2297.3893.052.17M
September 25, 202597.2596.6496.6498.4195.9868,832
September 24, 202510097.0797.07100.196.51.57M
September 23, 2025100.499.7599.75100.996.612.53M
September 22, 202510199.9299.92102.8999.731.69M
September 19, 2025102.29101.04101.04102.2999.752.67M
September 18, 2025103.74101.06101.06104.98100.512.46M
September 17, 2025103.49103.22103.22107101.675.05M
September 16, 2025105.12101.8101.8107101.393.1M
September 15, 2025100.06104.29104.29108100.066.1M
September 12, 2025100.99100100101.2899.66945,150
September 11, 2025100.299.9499.94101.6299.661.06M
September 10, 2025100.8100.04100.04101.9799.81892,468
September 09, 2025101.62100.17100.17102.4799.91.64M
September 08, 2025102.49101.18101.18103.3100.5454,938
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved