Jai Balaji Industries Limited (JAIBALAJI.NS) NSE

Currency In INR

JAIBALAJI.NS Historical Return

If you invested ₹1000 in Jai Balaji Industries Limited (JAIBALAJI.NS) 10 years ago, it would be worth ₹20,464.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,391.93, while ₹1000 invested 1 year ago would be worth ₹518.88. This corresponds to total returns of 1,946.45%, 339.19%, -48.11%, respectively, with annualized returns of 35.22%, 34.42%, -48.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAIBALAJI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.9	57.71	57.71	59.32	57.1	517,305
July 30, 2026	61.13	58.96	58.96	61.33	58.08	329,199
July 29, 2026	60.35	61.13	61.13	61.5	59.5	261,098
July 28, 2026	61.5	60.54	60.54	61.9	59	312,448
July 27, 2026	61.44	61.34	61.34	62.49	60.61	282,157
July 23, 2026	60.06	60.1	60.1	62.4	59.2	1.42M
July 22, 2026	63.39	61.45	61.45	63.39	60.12	317,517
July 21, 2026	64.75	62.76	62.76	64.75	62.11	423,753
July 20, 2026	64.4	63.69	63.69	65.4	63	267,693
July 17, 2026	66.24	64.4	64.4	66.24	64	272,957
July 16, 2026	65.45	65.26	65.26	66.3	65.11	154,316
July 15, 2026	66.45	65.43	65.43	66.45	64.23	111,388
July 14, 2026	66.38	65.74	65.74	66.6	65.5	79,179
July 13, 2026	66.98	66.38	66.38	67.38	65.65	219,151
July 10, 2026	66.13	66.06	66.06	67.9	65.8	196,633
July 09, 2026	66.25	66.12	66.12	67.89	65.7	201,982
July 08, 2026	67.95	66.28	66.28	69.1	66.1	137,289
July 07, 2026	70	68.16	68.16	70.6	68.1	165,679
July 06, 2026	70.6	69.76	69.76	70.95	69	133,637
July 03, 2026	68.8	70.41	70.41	70.9	67.8	466,962
July 02, 2026	67.51	67.8	67.8	68.8	66.5	507,610
July 01, 2026	68.44	68.52	68.52	69.9	68.4	221,974
June 30, 2026	67.18	67.59	67.59	68.2	67	216,225
June 29, 2026	68.19	67.18	67.18	69.66	67	323,199
June 25, 2026	70.25	68.19	68.19	70.99	68.1	190,154
June 24, 2026	72.4	70.1	70.1	72.4	69.5	201,119
June 23, 2026	73.3	72.54	72.54	74.92	71.1	1.02M
June 22, 2026	68.6	71.36	71.36	71.36	67.97	419,640
June 19, 2026	67.97	67.97	67.97	68.5	66.7	259,191
June 18, 2026	67.64	68.06	68.06	68.5	66.25	216,458
June 17, 2026	67.61	66.95	66.95	68.5	66.5	309,440
June 16, 2026	68.75	67.81	67.81	70	67.1	197,747
June 15, 2026	67.17	68.42	68.42	69	66.25	455,499
June 12, 2026	64.05	65.85	65.85	66.7	64	580,458
June 11, 2026	66.89	64.2	64.2	67.6	64	176,055
June 10, 2026	66.9	66.05	66.05	67.9	65.5	167,371
June 09, 2026	67.34	67.24	67.24	67.79	65.1	163,749
June 08, 2026	67.55	66.82	66.82	68.85	66.4	233,055
June 05, 2026	69.1	69.56	69.56	71.15	69.1	156,534
June 04, 2026	68.87	70.37	70.37	71.45	68	434,332
June 03, 2026	69.69	68.92	68.92	70	67.01	428,253
June 02, 2026	70.83	70.04	70.04	70.9	67.5	577,019
June 01, 2026	72.01	70.83	70.83	75.98	70	686,056
May 29, 2026	71.85	72.37	72.37	72.9	71.1	353,807
May 27, 2026	73.59	72.76	72.76	74.69	69.92	597,880
May 26, 2026	72.99	73.59	73.59	75.4	72.5	327,832
May 25, 2026	72.2	72.89	72.89	73.9	72	295,676
May 22, 2026	73.25	72.03	72.03	74.64	71.5	390,422
May 21, 2026	75.76	73.54	73.54	76.49	72	693,186
May 20, 2026	76.9	75.03	75.03	76.9	74	528,498
May 19, 2026	79.99	77.39	77.39	80	76.83	820,574
May 18, 2026	75	80.87	80.87	84.25	70.05	8.75M
May 15, 2026	83.29	76.58	76.58	83.4	75.6	3.85M
May 14, 2026	85.5	83.26	83.26	87.7	82.9	2.26M
May 13, 2026	82.98	84.65	84.65	86.2	82.48	2.39M
May 12, 2026	86	82.98	82.98	86.74	82.2	2.67M
May 11, 2026	83.25	86.18	86.18	88.5	82.03	4.86M
May 08, 2026	85.19	83.53	83.53	85.19	82.1	2.93M
May 07, 2026	84.19	84.18	84.18	85.06	83	1.68M
May 06, 2026	82.7	83.97	83.97	85	82	2.43M