Jai Balaji Industries Limited (JAIBALAJI.NS) NSE

66.63

+0.9(+1.37%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202666.0365.7365.7368.3265.26997,308
January 12, 202667.1866.7266.7267.365.011.12M
January 09, 202669.7567.1867.1870.3366.61.27M
January 08, 202672.7970.670.673.13701.35M
January 07, 202672.472.9272.9273.571.461.22M
January 06, 202675.572.472.476.7671.572.4M
January 05, 202673.575.2875.2879.7973.0314.67M
January 02, 202671.472.6172.6172.9270.761.15M
January 01, 202672.4971.0871.0874.2569.53.44M
December 31, 202567.172.2972.2973.1966.657.16M
December 30, 202570.167.0567.0570.8966.552.85M
December 29, 202564.1569.1969.1971.563.9313.85M
December 26, 202563.7864.1564.1565.5663.071.98M
December 24, 202563.2563.8163.8165.563.251.13M
December 23, 202562.6663.2863.2864.261.91.18M
December 22, 202561.9462.562.564.1161.941.28M
December 19, 202561.561.7561.7562.3960.91.39M
December 18, 20256161.4961.4962.160.611.09M
December 17, 202562.8161.2661.2663.6760.711.93M
December 16, 202566.262.8162.8167.661.714.47M
December 15, 202560.4166.966.968.5460.1619.55M
December 12, 202560.9860.4860.4862.460.21.49M
December 11, 202561.460.5760.5761.5459.9989,595
December 10, 202563.561.6561.6564.2561.18701,642
December 09, 202562.5163.463.464.661.14.02M
December 08, 202564.7363.0363.036562.291.3M
December 05, 202565.1564.6964.6965.363.79606,915
December 04, 202566.6465.3865.3866.8465888,362
December 03, 202565.7566.6466.646764.521.52M
December 02, 202568.265.7565.7568.265.181.08M
December 01, 202568.7567.9967.9970.7167.54779,750
November 28, 202568.968.7568.756968678,028
November 27, 202568.6468.5468.5469.2767.53908,676
November 26, 202567.3268.5468.5469.4766.71907,748
November 25, 202566.5767.0367.0369.1566.262.83M
November 24, 20256967.1267.1270.1564.255.82M
November 21, 20257269.4169.4172.968.251.51M
November 19, 20258277.7577.7582.0176.252.49M
November 18, 202584.0381.1681.1684.4180.44817,920
November 17, 20258484.0384.0385.5179.971.55M
November 14, 202587.8585.9985.9987.8584.5310,028
November 13, 202588.2187.1587.1590.2586.87741,280
November 12, 202589.2387.5187.5189.786.94366,739
November 11, 20258888.7988.7989.7586.41348,855
November 10, 202589.4987.5887.5889.6587.2285,803
November 07, 20258888.8688.8689.6586.71473,478
November 06, 202593.388.4988.4993.4187.421.15M
November 04, 202594.7992.8392.8395.592.5505,726
November 03, 202594.0294.6794.6796.7194.02412,528
October 31, 202595.2394.594.595.7593.5468,259
October 30, 202596.0594.8594.8596.5194.7312,796
October 29, 202594.0496.4496.4496.8994.04731,190
October 28, 20259593.9393.9395.8993.42752,477
October 27, 202596.4195.0295.0296.4194.05486,671
October 24, 202596.8596.1196.119895.1762,344
October 23, 202596.0396.596.598.295.61.02M
October 21, 202595.9595.7495.7496.1894.7252,509
October 20, 202594.5694.7394.7395.0293.1402,467
October 17, 202596.193.6893.6896.5293.5890,788
October 16, 202596.6495.6295.6296.7195.12308,163
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved