Jai Balaji Industries Limited (JAIBALAJI.NS) NSE

Currency In INR

JAIBALAJI.NS Historical Return

If you invested ₹1000 in Jai Balaji Industries Limited (JAIBALAJI.NS) 10 years ago, it would be worth ₹27,232.14 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,648.15, while ₹1000 invested 1 year ago would be worth ₹619.79. This corresponds to total returns of 2,623.21%, 464.81%, -38.02%, respectively, with annualized returns of 39.16%, 41.35%, -38.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAIBALAJI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	64.18	62.24	62.24	65	62	275,374
September 29, 2026	63.55	63.35	63.35	64.36	62.05	338,844
September 28, 2026	64.6	63.51	63.51	65.49	63.1	376,912
September 25, 2026	64.55	64.96	64.96	65.52	64.55	227,255
September 24, 2026	65.2	65.5	65.5	67.9	65.2	538,884
September 23, 2026	64.5	66.78	66.78	67.54	63.6	1.01M
September 22, 2026	64.01	64.33	64.33	65.63	64.01	233,102
September 21, 2026	62.5	63.56	63.56	64.44	62.2	1.22M
September 18, 2026	63.55	64.48	64.48	65.24	63.2	527,699
September 17, 2026	64	63.81	63.81	64.25	61.9	311,830
September 16, 2026	61.65	64.05	64.05	64.81	61.01	815,438
September 15, 2026	65.38	62.25	62.25	65.89	62	672,658
September 11, 2026	67.1	65.07	65.07	67.41	64.33	934,174
September 10, 2026	68	67.53	67.53	68.87	67.25	496,768
September 09, 2026	67.82	68.7	68.7	69.75	67.82	760,934
September 08, 2026	69.98	67.86	67.86	70.54	67.5	650,125
September 07, 2026	71	69.71	69.71	72.5	66.3	2.56M
September 04, 2026	71.08	69.73	69.73	71.55	69.32	293,778
September 03, 2026	71.04	70.85	70.85	71.6	70.6	282,642
September 02, 2026	69.61	70.6	70.6	72.26	69.04	563,615
September 01, 2026	72.57	70.44	70.44	74.2	69.87	1.18M
August 31, 2026	71.4	72.16	72.16	72.69	68.75	4.09M
August 28, 2026	70.3	69.23	69.23	70.81	68.45	986,928
August 27, 2026	70	70.16	70.16	71.9	69.16	1.58M
August 26, 2026	66	68.58	68.58	68.89	65.07	780,368
August 25, 2026	68.7	65.61	65.61	68.7	64.5	743,671
August 24, 2026	63.9	65.52	65.52	65.9	63.5	522,938
August 21, 2026	65.5	63.57	63.57	65.96	63.11	611,944
August 20, 2026	66.5	66.08	66.08	67.89	64.8	887,363
August 19, 2026	68.84	66.39	66.39	69.18	65.21	406,881
August 18, 2026	69.5	67.82	67.82	70.79	66.47	1.52M
August 17, 2026	72.25	69.96	69.96	73.4	68.61	985,942
August 14, 2026	68.87	70.6	70.6	71.75	68.1	994,519
August 13, 2026	65.49	68.87	68.87	69.1	64.45	1.51M
August 12, 2026	66.6	65.81	65.81	67.53	65.01	218,362
August 11, 2026	69.5	66.88	66.88	69.5	65.5	1.06M
August 10, 2026	65.61	68.54	68.54	68.82	64.1	1.08M
August 07, 2026	63.95	65.61	65.61	66.04	62.2	559,570
August 06, 2026	63.99	62.93	62.93	63.99	61	236,966
August 05, 2026	64.5	62.26	62.26	64.9	62.02	466,053
August 04, 2026	61.9	63.34	63.34	63.61	61	753,813
August 03, 2026	57.96	60.59	60.59	60.59	57.71	187,825
July 31, 2026	58.9	57.71	57.71	59.32	57.1	517,305
July 30, 2026	61.13	58.96	58.96	61.33	58.08	329,199
July 29, 2026	60.35	61.13	61.13	61.5	59.5	261,098
July 28, 2026	61.5	60.54	60.54	61.9	59	312,448
July 27, 2026	61.44	61.34	61.34	62.49	60.61	282,157
July 23, 2026	60.06	60.1	60.1	62.4	59.2	1.42M
July 22, 2026	63.39	61.45	61.45	63.39	60.12	317,517
July 21, 2026	64.75	62.76	62.76	64.75	62.11	423,753
July 20, 2026	64.4	63.69	63.69	65.4	63	267,693
July 17, 2026	66.24	64.4	64.4	66.24	64	272,957
July 16, 2026	65.45	65.26	65.26	66.3	65.11	154,316
July 15, 2026	66.45	65.43	65.43	66.45	64.23	111,388
July 14, 2026	66.38	65.74	65.74	66.6	65.5	79,179
July 13, 2026	66.98	66.38	66.38	67.38	65.65	219,151
July 10, 2026	66.13	66.06	66.06	67.9	65.8	196,633
July 09, 2026	66.25	66.12	66.12	67.89	65.7	201,982
July 08, 2026	67.95	66.28	66.28	69.1	66.1	137,289
July 07, 2026	70	68.16	68.16	70.6	68.1	165,679