Jai Balaji Industries Limited (JAIBALAJI.NS) NSE

70.04

-0.79(-1.12%)

Updated at June 02 03:29PM

Currency In INR

JAIBALAJI.NS Historical Return

If you invested ₹1000 in Jai Balaji Industries Limited (JAIBALAJI.NS) 10 years ago, it would be worth ₹46,078.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,334.03, while ₹1000 invested 1 year ago would be worth ₹671.4. This corresponds to total returns of 4,507.89%, 633.4%, -32.86%, respectively, with annualized returns of 46.64%, 48.93%, -32.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAIBALAJI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	72.01	70.83	70.83	75.98	70	686,056
May 29, 2026	71.85	72.37	72.37	72.9	71.1	353,807
May 27, 2026	73.59	72.76	72.76	74.69	69.92	597,880
May 26, 2026	72.99	73.59	73.59	75.4	72.5	327,832
May 25, 2026	72.2	72.89	72.89	73.9	72	295,676
May 22, 2026	73.25	72.03	72.03	74.64	71.5	390,422
May 21, 2026	75.76	73.54	73.54	76.49	72	693,186
May 20, 2026	76.9	75.03	75.03	76.9	74	528,498
May 19, 2026	79.99	77.39	77.39	80	76.83	820,574
May 18, 2026	75	80.87	80.87	84.25	70.05	8.75M
May 15, 2026	83.29	76.58	76.58	83.4	75.6	3.85M
May 14, 2026	85.5	83.26	83.26	87.7	82.9	2.26M
May 13, 2026	82.98	84.65	84.65	86.2	82.48	2.39M
May 12, 2026	86	82.98	82.98	86.74	82.2	2.67M
May 11, 2026	83.25	86.18	86.18	88.5	82.03	4.86M
May 08, 2026	85.19	83.53	83.53	85.19	82.1	2.93M
May 07, 2026	84.19	84.18	84.18	85.06	83	1.68M
May 06, 2026	82.7	83.97	83.97	85	82	2.43M
May 05, 2026	82.55	82.18	82.18	83.27	80.56	1.91M
May 04, 2026	79.4	82.6	82.6	84.7	79.1	3.76M
April 30, 2026	81	78.29	78.29	82.32	77.55	3.25M
April 29, 2026	82.2	81.49	81.49	83.7	80.29	2.29M
April 28, 2026	78.47	81.42	81.42	83.1	78.02	7.83M
April 27, 2026	72.18	78.16	78.16	79	72.18	6.1M
April 24, 2026	71.15	71.53	71.53	72	69.8	2.27M
April 23, 2026	71.79	71.32	71.32	72.85	70.8	1.58M
April 22, 2026	71.85	72.58	72.58	73.28	71.69	1.51M
April 21, 2026	73.75	72.1	72.1	74.28	71.58	1.5M
April 20, 2026	72.5	73.4	73.4	75.88	71.01	4.15M
April 17, 2026	69.1	72.48	72.48	74.3	68.7	3.94M
April 16, 2026	67.2	68.74	68.74	69.3	66.39	2.34M
April 15, 2026	64	66.44	66.44	66.79	63.88	1.95M
April 13, 2026	63	62.66	62.66	63.83	60.51	1.65M
April 10, 2026	62.59	63.91	63.91	65.8	62.59	2.6M
April 09, 2026	62.8	62.09	62.09	64.61	61.75	2.16M
April 08, 2026	60.49	62.72	62.72	65.23	59.88	5.33M
April 07, 2026	57.74	57.81	57.81	59.22	56.79	1.65M
April 06, 2026	58.05	57.51	57.51	58.05	54.75	3.25M
April 02, 2026	56.81	57.89	57.89	58.53	55.04	1.73M
April 01, 2026	56.9	58.47	58.47	59.34	55.64	2.71M
March 30, 2026	55.07	54.14	54.14	56.96	53.65	3.38M
March 27, 2026	58.5	56.18	56.18	58.5	55.42	4.68M
March 25, 2026	59.16	59.18	59.18	60.59	58.3	2.53M
March 24, 2026	59.96	58.24	58.24	60.07	56.31	3.18M
March 23, 2026	63.07	57.76	57.76	63.65	57.5	4.73M
March 20, 2026	-1	-1	64.68	-1	-1	0
March 19, 2026	62.8	62.23	62.23	63.39	62	1.02M
March 18, 2026	63.15	64.07	64.07	64.95	62.58	2.14M
March 17, 2026	63.5	63.27	63.27	65.27	62.06	3.18M
March 16, 2026	62.3	62.74	62.74	63.69	60.38	2.84M
March 13, 2026	64.9	62.45	62.45	66.8	61.85	2.72M
March 12, 2026	67	66.56	66.56	68.7	64.86	4.54M
March 11, 2026	63	67.46	67.46	71.5	62.22	12.62M
March 10, 2026	61.5	61.03	61.03	61.61	59.72	1.31M
March 09, 2026	60.1	59.93	59.93	60.97	58.28	1.59M
March 06, 2026	61.49	61.6	61.6	62.9	61.05	1.78M
March 05, 2026	61.9	61.79	61.79	63.3	60.05	3.2M
March 04, 2026	-1	-1	61.17	-1	-1	0
March 02, 2026	67.92	65.67	65.67	68.39	65.01	3.06M
February 27, 2026	71.21	68.92	68.92	75.8	68.5	21.94M