Jai Corp Limited (JAICORPLTD.NS) NSE

Currency In INR

AD

JAICORPLTD.NS Historical Return

If you invested ₹1000 in Jai Corp Limited (JAICORPLTD.NS) 10 years ago, it would be worth ₹1,373.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹667.98, while ₹1000 invested 1 year ago would be worth ₹918.24. This corresponds to total returns of 37.35%, -33.2%, -8.18%, respectively, with annualized returns of 3.22%, -7.75%, -8.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAICORPLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026102101.64101.64103.49101.16333,743
July 30, 2026101.76101.47101.47101.7699.85351,641
July 29, 2026101.4101.76101.76102.49100.7189,579
July 28, 2026102.75100.37100.37102.86100185,946
July 27, 2026101.2102.69102.69103101.2222,930
July 24, 2026101100.33100.33101.3398.03645,063
July 23, 2026102101.57101.57102.78100.38312,121
July 22, 2026105.25102.04102.04105.5101.5418,888
July 21, 2026107105.34105.34107.52105.05293,640
July 20, 2026106.89107.15107.15107.6105.75236,053
July 17, 2026107106.89106.89107.82106.05258,035
July 16, 2026109.39107.82107.82109.84107.03281,459
July 15, 2026109.81108.65108.65110.64108.29255,064
July 14, 2026110.9109.53109.53111.49108.97381,437
July 13, 2026110.8111.66111.66113.89109.72460,706
July 10, 2026110.49111.23111.23112.44109.96270,518
July 09, 2026108.75109.12109.12110.3108.22308,351
July 08, 2026111.68107.76107.76112.5107.07458,905
July 07, 2026114.01111.68111.68114.09111.16281,604
July 06, 2026116.5113.85113.85116.9113.44290,951
July 03, 2026116.39116.6116.6118115.47288,734
July 02, 2026114.61115.58115.58117.36114.61408,119
July 01, 2026114.9114.58114.58116.7113.61420,366
June 30, 2026114.43114.24114.24115112.71354,116
June 29, 2026116113.74113.74116.58112.8420,923
June 25, 2026119.2116.08116.08120.25115.1311,394
June 24, 2026119.57118.37118.37119.95116.97355,293
June 23, 2026120.7119.57119.57123.44119.02562,351
June 22, 2026121.49121.47121.47124.09121.15555,944
June 19, 2026119.6121.16121.16125.35119.41.1M
June 18, 2026120.45121.19121.19124.5120.11.02M
June 17, 2026120120.93120.93123.3118.071.45M
June 16, 2026113.6119.19119.19121.6113.52.89M
June 15, 2026114.5113.08113.08116.5112.73507,506
June 12, 2026109.5112.76112.76113.58109.5646,833
June 11, 2026110.7108.21108.21111.9107.5279,024
June 10, 2026113.2111.19111.19114.45110.5403,401
June 09, 2026111.79113.33113.33113.9110.36416,100
June 08, 2026111.5110.14110.14112.64109.04271,192
June 05, 2026114.02113.03113.03116.24112.28523,337
June 04, 2026113.2113.3113.3116.5112.8426,120
June 03, 2026115.3113.84113.84115.9111.14323,165
June 02, 2026113114.99114.99115.4111.41297,741
June 01, 2026115.5113.85113.85116.28113.11471,633
May 29, 2026118.67115.93115.93119.8115.47321,800
May 27, 2026117.8118.64118.64120.99117.03632,640
May 26, 2026116.05117.03117.03119.52115.47477,878
May 25, 2026117.2116.76116.76118.2116.5226,540
May 22, 2026115.58115.15115.15117114.85217,805
May 21, 2026113.56115.58115.58116.5113.56398,594
May 20, 2026111113.15113.15113.47110.6225,337
May 19, 2026110112.37112.37114.45110346,827
May 18, 2026111110.84110.84111.39108.01335,069
May 15, 2026115.1112.56112.56115.39112.2179,566
May 14, 2026114.19114.65114.65116.6112.91325,254
May 13, 2026111.83113.86113.86114.8111.5319,774
May 12, 2026116.4111.83111.83117111.3479,207
May 11, 2026117.8116.64116.64118.9116.22320,510
May 08, 2026121.49119.75119.75122.39119419,356
May 07, 2026121.62121.64121.64122.6120.55703,482
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved