Jai Corp Limited (JAICORPLTD.NS) NSE

Currency In INR

JAICORPLTD.NS Historical Return

If you invested ₹1000 in Jai Corp Limited (JAICORPLTD.NS) 10 years ago, it would be worth ₹1,536.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹749.78, while ₹1000 invested 1 year ago would be worth ₹630.07. This corresponds to total returns of 53.67%, -25.02%, -36.99%, respectively, with annualized returns of 4.39%, -5.59%, -36.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAICORPLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	91	91.03	91.03	91.5	90	257,467
November 08, 2026	90.7	91.34	91.34	91.8	89.06	113,270
November 06, 2026	90.7	90.43	90.43	90.8	88.52	484,047
November 05, 2026	91.5	91.09	91.09	92.74	90.8	525,105
November 04, 2026	87.72	89.96	89.96	90.43	86.46	587,512
November 03, 2026	89.2	87.72	87.72	90.94	87.1	624,227
November 02, 2026	86.48	88.37	88.37	88.9	85.64	748,564
October 30, 2026	88.86	86.16	86.16	89.98	85.1	605,455
October 29, 2026	88.7	88.92	88.92	89.52	87.24	745,031
October 28, 2026	88	87.65	87.65	89.39	87.1	922,589
October 27, 2026	88	88.33	88.33	90.29	87.34	1.24M
October 26, 2026	90.06	88.05	88.05	90.36	86.76	1.54M
October 23, 2026	95.46	90.24	90.24	95.46	89	2.14M
October 22, 2026	99.8	96.15	96.15	99.8	94.1	3.31M
October 21, 2026	99	99	99	101.65	94.67	13.2M
October 19, 2026	90.48	98.86	98.86	101.95	89.11	50.84M
October 16, 2026	94.87	91.97	91.97	95.49	91	10.32M
October 15, 2026	87	95.34	95.34	99.5	85.1	97.9M
October 14, 2026	86.3	86.14	86.14	87.59	85.56	264,221
October 13, 2026	84.97	86.3	86.3	86.63	83.32	330,525
October 12, 2026	86.3	84.95	84.95	88	84.4	405,382
October 09, 2026	86.46	86.03	86.03	87.42	84.21	329,027
October 08, 2026	89.61	86.52	86.52	90.39	84.58	1.23M
October 07, 2026	89	90.9	90.9	93.8	88.51	1.11M
October 06, 2026	89.46	90.17	90.17	90.4	88.36	301,894
October 05, 2026	88.2	88.49	88.49	90.39	87.51	333,789
October 01, 2026	91.4	89.54	89.54	91.4	87.6	304,767
September 30, 2026	91.8	91.69	91.69	93.63	91.3	201,178
September 29, 2026	92.49	91.8	91.8	92.49	89.64	253,730
September 28, 2026	94.89	92.18	92.18	94.89	91.8	214,081
September 25, 2026	95.14	94.43	94.43	95.14	92.74	254,208
September 24, 2026	96.1	94.46	94.46	96.1	93.63	322,845
September 23, 2026	94.4	96.73	96.73	97.8	94.4	498,102
September 22, 2026	95.05	94.25	94.25	96.39	92.9	287,511
September 21, 2026	94.4	95.02	95.02	98	93.88	438,368
September 18, 2026	93.2	94.42	94.42	94.8	93.2	148,852
September 17, 2026	92	93.17	93.17	93.59	91.92	241,766
September 16, 2026	94.03	92.63	92.63	94.21	90.42	240,050
September 15, 2026	97.4	92.64	92.64	97.4	92.3	336,929
September 11, 2026	96	95.73	95.73	96.59	94.9	286,025
September 10, 2026	97.55	96.84	96.84	98.45	96.32	249,427
September 09, 2026	98	97.5	97.5	98.97	97.18	209,651
September 08, 2026	98.59	98.3	98.3	99	97.11	221,980
September 07, 2026	99.55	98.56	98.56	100.3	98.1	245,829
September 04, 2026	100.1	99.52	99.52	100.89	99.2	246,316
September 03, 2026	98.61	99.15	99.15	100.45	98.35	296,608
September 02, 2026	98	98.01	98.01	98.52	96.41	230,231
September 01, 2026	99.34	98.35	98.35	99.74	97.47	254,629
August 31, 2026	100.32	98.62	98.62	100.32	97.47	307,790
August 28, 2026	100.91	100.32	100.32	101	99.66	200,296
August 27, 2026	102	100.1	100.1	102.4	99.47	279,708
August 26, 2026	102.4	101.98	101.98	102.55	100.9	160,115
August 25, 2026	101.52	101.39	101.39	102.29	100.4	286,549
August 24, 2026	102.22	101.52	101.52	103.74	101	335,867
August 21, 2026	101	102.22	102.22	105.6	100	1.54M
August 20, 2026	99.56	100.53	100.53	101.17	99.56	218,911
August 19, 2026	101	98.68	98.68	101	98.25	217,163
August 18, 2026	101.4	100.08	100.08	101.79	99.8	246,778
August 17, 2026	100.63	101.2	101.2	101.94	100.1	298,875
August 14, 2026	103	100.63	100.63	104.62	100.21	555,471