Jai Corp Limited (JAICORPLTD.NS) NSE

114.99

+1.14(+1.00%)

Updated at June 02 03:29PM

Currency In INR

JAICORPLTD.NS Historical Return

If you invested ₹1000 in Jai Corp Limited (JAICORPLTD.NS) 10 years ago, it would be worth ₹1,667.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹996.71, while ₹1000 invested 1 year ago would be worth ₹1,033.99. This corresponds to total returns of 66.72%, -0.33%, 3.4%, respectively, with annualized returns of 5.24%, -0.07%, 3.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAICORPLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	113	114.99	114.99	115.4	111.41	297,741
June 01, 2026	115.5	113.85	113.85	116.28	113.11	471,633
May 29, 2026	118.67	115.93	115.93	119.8	115.47	321,800
May 27, 2026	117.8	118.64	118.64	120.99	117.03	632,640
May 26, 2026	116.05	117.03	117.03	119.52	115.47	477,878
May 25, 2026	117.2	116.76	116.76	118.2	116.5	226,540
May 22, 2026	115.58	115.15	115.15	117	114.85	217,805
May 21, 2026	113.56	115.58	115.58	116.5	113.56	398,594
May 20, 2026	111	113.15	113.15	113.47	110.6	225,337
May 19, 2026	110	112.37	112.37	114.45	110	346,827
May 18, 2026	111	110.84	110.84	111.39	108.01	335,069
May 15, 2026	115.1	112.56	112.56	115.39	112.2	179,566
May 14, 2026	114.19	114.65	114.65	116.6	112.91	325,254
May 13, 2026	111.83	113.86	113.86	114.8	111.5	319,774
May 12, 2026	116.4	111.83	111.83	117	111.3	479,207
May 11, 2026	117.8	116.64	116.64	118.9	116.22	320,510
May 08, 2026	121.49	119.75	119.75	122.39	119	419,356
May 07, 2026	121.62	121.64	121.64	122.6	120.55	703,482
May 06, 2026	121.1	121.57	121.57	122.68	119.4	631,489
May 05, 2026	117.5	120.39	120.39	124.3	116.8	1.51M
May 04, 2026	116.88	117.6	117.6	119.89	116.88	455,585
April 30, 2026	117.12	115.98	115.98	118	114.8	517,312
April 29, 2026	120.11	118.57	118.57	125	118	725,299
April 28, 2026	119.99	120.01	120.01	121.37	118.3	656,111
April 27, 2026	115	119.28	119.28	120.93	114.05	1.1M
April 24, 2026	116.99	113.74	113.74	117.59	112.2	577,772
April 23, 2026	117.55	116.52	116.52	119	116.01	437,527
April 22, 2026	114.3	118.12	118.12	121.88	113.74	1.72M
April 21, 2026	113.59	114.66	114.66	118.19	113.28	553,087
April 20, 2026	115.64	113.55	113.55	116.28	112.96	525,113
April 17, 2026	115.55	115.58	115.58	118.19	115.01	585,288
April 16, 2026	113.8	115.55	115.55	116.4	111.77	1.34M
April 15, 2026	109	112.65	112.65	114.66	108.55	1.73M
April 13, 2026	104	106.73	106.73	107.4	102.06	669,938
April 10, 2026	104.95	106.55	106.55	108.54	104.94	958,247
April 09, 2026	104.47	104.02	104.02	106.48	102.9	689,782
April 08, 2026	103.7	104.17	104.17	105.56	101.3	1.16M
April 07, 2026	97.85	97.73	97.73	99.35	96.23	543,781
April 06, 2026	98	97.86	97.86	98.4	94.21	650,060
April 02, 2026	93.53	96.22	96.22	96.8	92.48	523,107
April 01, 2026	93.78	96.5	96.5	97.4	92.05	996,983
March 30, 2026	94.25	88.76	88.76	94.4	88	851,916
March 27, 2026	97	94.73	94.73	97.78	93.69	976,919
March 25, 2026	97.2	97.56	97.56	101.3	96.5	1.29M
March 24, 2026	97.1	96.42	96.42	97.8	94.16	1.3M
March 23, 2026	100.8	94.69	94.69	100.8	93.15	1.31M
March 20, 2026	-1	-1	102.12	-1	-1	0
March 19, 2026	100	98.57	98.57	101.26	98.1	321,223
March 18, 2026	98.9	102.7	102.7	103.39	98.36	588,698
March 17, 2026	96.8	97.83	97.83	98.6	96.08	309,602
March 16, 2026	98.29	96.48	96.48	98.29	94.31	456,681
March 13, 2026	102	97.51	97.51	102	96.58	530,676
March 12, 2026	101.8	102.73	102.73	104.3	99.5	539,396
March 11, 2026	103.2	103	103	106.5	102.33	489,068
March 10, 2026	98.99	103.09	103.09	103.9	97.7	920,393
March 09, 2026	97.5	96.38	96.38	97.5	93.61	464,990
March 06, 2026	101.25	99.67	99.67	104.35	99	528,803
March 05, 2026	100.7	101.8	101.8	102.8	99.27	602,597
March 04, 2026	-1	-1	100.04	-1	-1	0
March 02, 2026	107	105.03	105.03	108.3	103.28	616,461