Jai Corp Limited (JAICORPLTD.NS) NSE

120.24

+0.61(+0.51%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026118.99119.63119.63121.46118.09569,081
January 12, 2026119.29117.9117.9119.79115.11507,914
January 09, 2026124.5119.09119.09125118.6527,486
January 08, 2026128123.93123.93128.39123.42334,065
January 07, 2026127.01127.23127.23128.51126.25304,947
January 06, 2026129.32127.21127.21130126.1444,859
January 05, 2026133129.32129.32134.01128.52485,385
January 02, 2026132.2132.27132.27134.5131.02531,020
January 01, 2026132.8131.64131.64133.14131.3376,548
December 31, 2025130.49131.8131.8134.48130642,247
December 30, 2025131.1129.93129.93132.1129.33398,838
December 29, 2025132.7132.19132.19136.2130.92771,610
December 26, 2025128.05132.52132.52139.29127.743.49M
December 24, 2025131128.7128.7132127.61518,855
December 23, 2025131.6131.54131.54133.25129.58618,650
December 22, 2025124.49130.06130.06134.95124.492.3M
December 19, 2025127.48127.81127.81136.5123.42.81M
December 18, 2025126.99126.66126.66128.3124.1467,900
December 17, 2025128.98126.43126.43130.18125.97313,921
December 16, 2025131.49128.81128.81131.49128.25295,983
December 15, 2025129.75131.01131.01131.5129.02333,092
December 12, 2025128.79130.15130.15132.51128.2670,805
December 11, 2025128.17128.69128.69129.5125.25374,981
December 10, 2025129.5127.54127.54133.19126.87745,667
December 09, 2025124128.92128.92129.7121.87707,871
December 08, 2025129.99125.38125.38131.05123.1830,073
December 05, 2025134.21130.09130.09134.9129.05584,036
December 04, 2025136.2133.56133.56136.85133548,885
December 03, 2025139.95135.96135.96140.04135.12405,708
December 02, 2025142.5140.03140.03142.7139.5419,151
December 01, 2025143.8142.8142.8145.5141.55359,428
November 28, 2025143.8142.87142.87146.1141.11853,102
November 27, 2025143.9143.25143.25147.32142.1627,050
November 26, 2025142.99143.01143.01143.8142394,837
November 25, 2025141141.46141.46143.07140.4535,546
November 24, 2025143.62140.74140.74143.62140.3546,240
November 21, 2025147142.48142.48147141.4736,883
November 19, 2025147.55144.05144.05147.55143.05538,873
November 18, 2025149.4145.72145.72149.61144.6504,697
November 17, 2025150.99147.86147.86150.99147.11527,380
November 14, 2025149.52149.49149.49149.95148.36468,432
November 13, 2025152.04150.68150.68153149.2731,884
November 12, 2025150.5150.05150.05152.99148.84883,770
November 11, 2025151.41149149151.75146.551.22M
November 10, 2025153.27152152155.93150.4885,115
November 07, 2025153.96152.05152.05154.491501.51M
November 06, 2025168.2155.31155.31168.21543.03M
November 04, 2025169.2167.09167.09172.4165.11.71M
November 03, 2025165169.1169.1173.41653.34M
October 31, 2025166.1165.17165.17168.44164.511.33M
October 30, 2025168.5166.41166.41170.99165.971.36M
October 29, 2025170169.13169.13173.4167.313.32M
October 28, 2025164.97170.32170.32172.791625.84M
October 27, 2025158.3164.97164.97170.6156.7211.83M
October 24, 2025158.4157.62157.62161.7156.331.12M
October 23, 2025162158.25158.25162.54157.17958,673
October 21, 2025162.2161.02161.02163.96160314,302
October 20, 2025157.99161.62161.62165.29154.732.81M
October 17, 2025159.8156.84156.84160.65155.641.38M
October 16, 2025157.7161.16161.16167.31156.115.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved