Jai Corp Limited (JAICORPLTD.NS) NSE

Currency In INR

AD

JAICORPLTD.NS Historical Return

If you invested ₹1000 in Jai Corp Limited (JAICORPLTD.NS) 10 years ago, it would be worth ₹1,740.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹841.55, while ₹1000 invested 1 year ago would be worth ₹1,130.8. This corresponds to total returns of 74.03%, -15.84%, 13.08%, respectively, with annualized returns of 5.69%, -3.39%, 13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAICORPLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026121.49121.47121.47124.09121.15555,944
June 19, 2026119.6121.16121.16125.35119.41.1M
June 18, 2026120.45121.19121.19124.5120.11.02M
June 17, 2026120120.93120.93123.3118.071.45M
June 16, 2026113.6119.19119.19121.6113.52.89M
June 15, 2026114.5113.08113.08116.5112.73507,506
June 12, 2026109.5112.76112.76113.58109.5646,833
June 11, 2026110.7108.21108.21111.9107.5279,024
June 10, 2026113.2111.19111.19114.45110.5403,401
June 09, 2026111.79113.33113.33113.9110.36416,100
June 08, 2026111.5110.14110.14112.64109.04271,192
June 05, 2026114.02113.03113.03116.24112.28523,337
June 04, 2026113.2113.3113.3116.5112.8426,120
June 03, 2026115.3113.84113.84115.9111.14323,165
June 02, 2026113114.99114.99115.4111.41297,741
June 01, 2026115.5113.85113.85116.28113.11471,633
May 29, 2026118.67115.93115.93119.8115.47321,800
May 27, 2026117.8118.64118.64120.99117.03632,640
May 26, 2026116.05117.03117.03119.52115.47477,878
May 25, 2026117.2116.76116.76118.2116.5226,540
May 22, 2026115.58115.15115.15117114.85217,805
May 21, 2026113.56115.58115.58116.5113.56398,594
May 20, 2026111113.15113.15113.47110.6225,337
May 19, 2026110112.37112.37114.45110346,827
May 18, 2026111110.84110.84111.39108.01335,069
May 15, 2026115.1112.56112.56115.39112.2179,566
May 14, 2026114.19114.65114.65116.6112.91325,254
May 13, 2026111.83113.86113.86114.8111.5319,774
May 12, 2026116.4111.83111.83117111.3479,207
May 11, 2026117.8116.64116.64118.9116.22320,510
May 08, 2026121.49119.75119.75122.39119419,356
May 07, 2026121.62121.64121.64122.6120.55703,482
May 06, 2026121.1121.57121.57122.68119.4631,489
May 05, 2026117.5120.39120.39124.3116.81.51M
May 04, 2026116.88117.6117.6119.89116.88455,585
April 30, 2026117.12115.98115.98118114.8517,312
April 29, 2026120.11118.57118.57125118725,299
April 28, 2026119.99120.01120.01121.37118.3656,111
April 27, 2026115119.28119.28120.93114.051.1M
April 24, 2026116.99113.74113.74117.59112.2577,772
April 23, 2026117.55116.52116.52119116.01437,527
April 22, 2026114.3118.12118.12121.88113.741.72M
April 21, 2026113.59114.66114.66118.19113.28553,087
April 20, 2026115.64113.55113.55116.28112.96525,113
April 17, 2026115.55115.58115.58118.19115.01585,288
April 16, 2026113.8115.55115.55116.4111.771.34M
April 15, 2026109112.65112.65114.66108.551.73M
April 13, 2026104106.73106.73107.4102.06669,938
April 10, 2026104.95106.55106.55108.54104.94958,247
April 09, 2026104.47104.02104.02106.48102.9689,782
April 08, 2026103.7104.17104.17105.56101.31.16M
April 07, 202697.8597.7397.7399.3596.23543,781
April 06, 20269897.8697.8698.494.21650,060
April 02, 202693.5396.2296.2296.892.48523,107
April 01, 202693.7896.596.597.492.05996,983
March 30, 202694.2588.7688.7694.488851,916
March 27, 20269794.7394.7397.7893.69976,919
March 25, 202697.297.5697.56101.396.51.29M
March 24, 202697.196.4296.4297.894.161.3M
March 23, 2026100.894.6994.69100.893.151.31M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved