Jai Corp Limited (JAICORPLTD.NS) NSE

143.17

-0.51(-0.35%)

Updated at September 29 01:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025147.93143.68143.68147.97142.45860,020
September 25, 2025151.6147.97147.97151.6147.4987,507
September 24, 2025156.1152.46152.46157.4150.7829,419
September 23, 2025156.1157.62157.62160.8153.042.06M
September 22, 2025158156.25156.25159.29155.35887,844
September 19, 2025158.85158.67158.67160.4157.12948,040
September 18, 2025161.6159.35158.85163.8157.791.4M
September 17, 2025161.95160.55160.05164.25159.581.26M
September 16, 2025162.1160.74160.24162.95160.01952,410
September 15, 2025160.35162.62162.11167.25159.233.01M
September 12, 2025161.02158.87158.87161.9157.81.13M
September 11, 2025161.57160.54160.54165.6158.52.03M
September 10, 2025166.2161.57161.57166.85160.62.03M
September 09, 2025173.6165.23165.23173.65163.123.1M
September 08, 2025162172.86172.86178.24158.1115.18M
September 05, 2025160.99160.07160.07172.3155.5211.86M
September 04, 2025170159.95159.95173.8515813.23M
September 03, 2025144167.91167.91170.7514463.91M
September 02, 2025125.45142.42142.42145124.6916.02M
September 01, 2025120.7124.21124.21127.34120.45940,324
August 29, 2025120120.1120.1123.89118.371M
August 28, 2025123119.4119.4123.9118.51841,812
August 26, 2025126.5122.5122.5127.3121.1672,219
August 25, 2025129.8127.06127.06131.24126.15782,100
August 22, 2025133129.4129.4134.861271.91M
August 21, 2025123132.75132.75138.9122.911.31M
August 20, 2025122122.69122.69125.34120.61.08M
August 19, 2025120.1122.26122.26125.751192.86M
August 18, 2025108.5119.23119.23126.68107.299.09M
August 14, 2025107.65106.29106.29108.17105.5284,607
August 13, 2025109.49107.02107.02109.74106.54336,597
August 12, 2025108.8108.85108.85109.57107.81225,105
August 11, 2025109108.58108.58109.5107.28264,251
August 08, 2025110.5107.59107.59111.35107.12387,873
August 07, 2025110.95109.33109.33113.35107.231.41M
August 06, 2025110.8108.35108.35111.99107.5434,902
August 05, 2025112111.35111.35114109.1729,229
August 04, 2025106111.04111.04112104.6610,162
August 01, 2025109106.97106.97109.12106.5666,158
July 31, 2025107.1111.11106.11112.7104.52.5M
July 30, 2025106.59107.34107.34107.8103411,354
July 29, 2025105.02105.95105.95107.89104.53354,616
July 28, 2025104.05105.7105.7108.74102.91.11M
July 25, 2025106.8103.57103.57106.82102.56315,236
July 24, 2025107.99106.95106.95108.3106.55231,949
July 23, 2025107107.36107.36108105.42286,064
July 22, 2025108.5106.25106.25113.55104.9787,005
July 21, 2025110.49108.15108.15110.51107357,408
July 18, 2025112.6109.54109.54113.12109.25861,039
July 17, 2025111.15111.96111.96115.5111.06591,873
July 16, 2025111.7110.39110.39112.49109.91385,573
July 15, 2025112.5111.3111.3112.5111215,063
July 14, 2025111.8110.48110.48114.19109.02405,853
July 11, 2025112110.43110.43112.6110.01179,143
July 10, 2025112.1112.02112.02114.15111.5259,619
July 09, 2025114112.3112.3114.09111.61220,656
July 08, 2025110.24113.1113.1115.75110.011.05M
July 07, 2025111.6110.24110.24112.68110208,657
July 04, 2025112.95111.49111.49113.49111.05185,310
July 03, 2025111.81112.41112.41113.83111.81217,322
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved