Jai Corp Limited (JAICORPLTD.NS) NSE

Currency In INR

JAICORPLTD.NS Historical Return

If you invested ₹1000 in Jai Corp Limited (JAICORPLTD.NS) 10 years ago, it would be worth ₹1,373.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹667.98, while ₹1000 invested 1 year ago would be worth ₹918.24. This corresponds to total returns of 37.35%, -33.2%, -8.18%, respectively, with annualized returns of 3.22%, -7.75%, -8.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAICORPLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	102	101.64	101.64	103.49	101.16	333,743
July 30, 2026	101.76	101.47	101.47	101.76	99.85	351,641
July 29, 2026	101.4	101.76	101.76	102.49	100.7	189,579
July 28, 2026	102.75	100.37	100.37	102.86	100	185,946
July 27, 2026	101.2	102.69	102.69	103	101.2	222,930
July 24, 2026	101	100.33	100.33	101.33	98.03	645,063
July 23, 2026	102	101.57	101.57	102.78	100.38	312,121
July 22, 2026	105.25	102.04	102.04	105.5	101.5	418,888
July 21, 2026	107	105.34	105.34	107.52	105.05	293,640
July 20, 2026	106.89	107.15	107.15	107.6	105.75	236,053
July 17, 2026	107	106.89	106.89	107.82	106.05	258,035
July 16, 2026	109.39	107.82	107.82	109.84	107.03	281,459
July 15, 2026	109.81	108.65	108.65	110.64	108.29	255,064
July 14, 2026	110.9	109.53	109.53	111.49	108.97	381,437
July 13, 2026	110.8	111.66	111.66	113.89	109.72	460,706
July 10, 2026	110.49	111.23	111.23	112.44	109.96	270,518
July 09, 2026	108.75	109.12	109.12	110.3	108.22	308,351
July 08, 2026	111.68	107.76	107.76	112.5	107.07	458,905
July 07, 2026	114.01	111.68	111.68	114.09	111.16	281,604
July 06, 2026	116.5	113.85	113.85	116.9	113.44	290,951
July 03, 2026	116.39	116.6	116.6	118	115.47	288,734
July 02, 2026	114.61	115.58	115.58	117.36	114.61	408,119
July 01, 2026	114.9	114.58	114.58	116.7	113.61	420,366
June 30, 2026	114.43	114.24	114.24	115	112.71	354,116
June 29, 2026	116	113.74	113.74	116.58	112.8	420,923
June 25, 2026	119.2	116.08	116.08	120.25	115.1	311,394
June 24, 2026	119.57	118.37	118.37	119.95	116.97	355,293
June 23, 2026	120.7	119.57	119.57	123.44	119.02	562,351
June 22, 2026	121.49	121.47	121.47	124.09	121.15	555,944
June 19, 2026	119.6	121.16	121.16	125.35	119.4	1.1M
June 18, 2026	120.45	121.19	121.19	124.5	120.1	1.02M
June 17, 2026	120	120.93	120.93	123.3	118.07	1.45M
June 16, 2026	113.6	119.19	119.19	121.6	113.5	2.89M
June 15, 2026	114.5	113.08	113.08	116.5	112.73	507,506
June 12, 2026	109.5	112.76	112.76	113.58	109.5	646,833
June 11, 2026	110.7	108.21	108.21	111.9	107.5	279,024
June 10, 2026	113.2	111.19	111.19	114.45	110.5	403,401
June 09, 2026	111.79	113.33	113.33	113.9	110.36	416,100
June 08, 2026	111.5	110.14	110.14	112.64	109.04	271,192
June 05, 2026	114.02	113.03	113.03	116.24	112.28	523,337
June 04, 2026	113.2	113.3	113.3	116.5	112.8	426,120
June 03, 2026	115.3	113.84	113.84	115.9	111.14	323,165
June 02, 2026	113	114.99	114.99	115.4	111.41	297,741
June 01, 2026	115.5	113.85	113.85	116.28	113.11	471,633
May 29, 2026	118.67	115.93	115.93	119.8	115.47	321,800
May 27, 2026	117.8	118.64	118.64	120.99	117.03	632,640
May 26, 2026	116.05	117.03	117.03	119.52	115.47	477,878
May 25, 2026	117.2	116.76	116.76	118.2	116.5	226,540
May 22, 2026	115.58	115.15	115.15	117	114.85	217,805
May 21, 2026	113.56	115.58	115.58	116.5	113.56	398,594
May 20, 2026	111	113.15	113.15	113.47	110.6	225,337
May 19, 2026	110	112.37	112.37	114.45	110	346,827
May 18, 2026	111	110.84	110.84	111.39	108.01	335,069
May 15, 2026	115.1	112.56	112.56	115.39	112.2	179,566
May 14, 2026	114.19	114.65	114.65	116.6	112.91	325,254
May 13, 2026	111.83	113.86	113.86	114.8	111.5	319,774
May 12, 2026	116.4	111.83	111.83	117	111.3	479,207
May 11, 2026	117.8	116.64	116.64	118.9	116.22	320,510
May 08, 2026	121.49	119.75	119.75	122.39	119	419,356
May 07, 2026	121.62	121.64	121.64	122.6	120.55	703,482