Nandani Creation Limited (JAIPURKURT.NS) NSE

30.82

+0.14(+0.46%)

Updated at December 05 10:34AM

Currency In INR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	31.99	30.68	30.68	32.89	30.1	17,136
December 03, 2025	31.24	30.57	30.57	31.89	30.49	15,066
December 02, 2025	32.78	31.24	31.24	32.97	30.55	7,260
December 01, 2025	32.79	32.77	32.77	32.8	32.01	1,233
November 28, 2025	32.73	32.8	32.8	33.15	31.62	4,849
November 27, 2025	31.99	32.57	32.57	32.98	31.98	5,008
November 26, 2025	31.08	31.56	31.56	31.98	30.1	20,961
November 25, 2025	31	31.07	31.07	32.99	30.9	13,994
November 24, 2025	32.66	31.63	31.63	33	31.5	15,496
November 21, 2025	33.48	32.38	32.38	33.49	31.15	36,178
November 19, 2025	34.24	33.32	33.32	34.69	33	9,690
November 18, 2025	33.97	33.57	33.57	35	33.5	28,807
November 17, 2025	34.59	33.97	33.97	35	33.85	11,825
November 14, 2025	35.07	33.91	33.91	35.99	33	15,730
November 13, 2025	36.5	34.37	34.37	36.5	33.93	7,665
November 12, 2025	34.6	34.48	34.48	35.83	34.07	7,491
November 11, 2025	35.02	34.59	34.59	35.02	33.93	7,442
November 10, 2025	35.99	35.02	35.02	35.99	34.5	10,966
November 07, 2025	37	35.49	35.49	37	34.99	7,140
November 06, 2025	37.5	35.46	35.46	37.79	35	9,540
November 04, 2025	38.7	37.11	37.11	38.7	36.35	10,921
November 03, 2025	40.7	38.74	38.74	40.7	38.3	27,142
October 31, 2025	39	39.15	39.15	40.8	37.58	24,020
October 30, 2025	37.6	38.46	38.46	40	35.55	66,014
October 29, 2025	33.95	36.42	36.42	37	33.95	16,805
October 28, 2025	36.7	33.95	33.95	36.7	33	28,361
October 27, 2025	34.98	35.32	35.32	36.5	34.72	12,159
October 24, 2025	35	35.69	35.69	36.99	34.25	9,238
October 23, 2025	36.79	35.11	35.11	36.79	34.54	2,844
October 21, 2025	35.24	35.43	35.43	36.8	35	2,085
October 20, 2025	38.47	35.24	35.24	38.47	34.05	11,363
October 17, 2025	35.99	34.39	34.39	35.99	34.12	3,186
October 16, 2025	35.39	34.88	34.88	37	34.21	25,919
October 15, 2025	34.7	34.36	34.36	35	33.55	17,161
October 14, 2025	36.4	33.72	33.72	37.77	31.99	123,961
October 13, 2025	38.15	37.24	37.24	38.18	36.51	1,414
October 10, 2025	37	37.44	37.44	39.14	36.5	10,763
October 09, 2025	37.02	36.97	36.97	37.18	36.53	3,575
October 08, 2025	36.85	37.02	37.02	37.8	36.1	4,180
October 07, 2025	37.59	36.85	36.85	37.59	36.51	3,886
October 06, 2025	37.79	36.73	36.73	37.79	36.21	4,121
October 03, 2025	37.85	37.79	37.79	37.85	36.54	2,060
October 01, 2025	37.85	37	37	37.86	35.5	14,746
September 30, 2025	36.96	37.34	37.34	37.9	36.04	4,375
September 29, 2025	38	36.24	36.24	38	35.9	4,894
September 26, 2025	38.31	36.5	36.5	38.31	36	5,007
September 25, 2025	37.82	37.56	37.56	39	37.5	2,821
September 24, 2025	39.01	37.82	37.82	39.01	37.51	5,181
September 23, 2025	37.71	37.82	37.82	40.5	37.5	16,528
September 22, 2025	38.65	38.48	38.48	39.3	37.52	5,654
September 19, 2025	37.66	38.46	38.46	40	37.66	14,964
September 18, 2025	38.15	38.34	38.34	38.9	37.91	10,530
September 17, 2025	38.99	38.15	38.15	39.62	37.5	13,256
September 16, 2025	40.6	38.66	38.66	40.6	37.97	4,997
September 15, 2025	39.33	38.38	38.38	39.34	37.5	7,274
September 12, 2025	40.98	39.34	39.34	40.98	39.02	3,451
September 11, 2025	40.95	40.23	40.23	40.95	39.86	14,151
September 10, 2025	38.66	39.86	39.86	41.05	37.89	48,643
September 09, 2025	38.74	37.9	37.9	38.74	37.5	6,134
September 08, 2025	38.9	38.43	38.43	38.99	37.8	6,476