Nandani Creation Limited (JAIPURKURT.NS) NSE

38.49

+0.31(+0.81%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	38.6	38.18	38.18	38.6	37.52	1,552
September 04, 2025	37.99	37.8	37.8	38.97	37.08	11,348
September 03, 2025	37.79	37.77	37.77	37.98	36.53	3,252
September 02, 2025	36.2	36.46	36.46	38.26	36.2	12,593
September 01, 2025	35.5	36.2	36.2	37.55	35.01	30,400
August 29, 2025	37.68	36.12	36.12	37.89	35.61	23,501
August 28, 2025	39.06	37.49	37.49	39.06	37	19,164
August 26, 2025	39.23	37.97	37.97	39.5	37.5	14,623
August 25, 2025	38.35	38.8	38.8	39.19	38.35	5,866
August 22, 2025	40.8	39.07	39.07	40.8	38.31	13,168
August 21, 2025	40.67	39.7	39.7	40.78	39.11	21,764
August 20, 2025	40.54	40.53	40.53	41	40.4	11,270
August 19, 2025	41.36	40.51	40.51	41.36	40.3	4,377
August 18, 2025	41.34	40.55	40.55	41.49	40.28	11,955
August 14, 2025	42.8	40.53	40.53	42.8	40.22	14,235
August 13, 2025	40.99	41.02	41.02	42.6	40.51	19,805
August 12, 2025	40.51	41.14	41.14	42.31	40.51	1,489
August 11, 2025	40.11	41.19	41.19	42.58	40.11	19,322
August 08, 2025	40.89	41.05	41.05	41.5	40.3	14,085
August 07, 2025	43.5	40.66	40.66	43.5	40.12	26,821
August 06, 2025	41.21	41.04	41.04	42.6	40.55	156,808
August 05, 2025	41.35	41.75	41.75	42.36	41.35	47,302
August 04, 2025	42	42.21	42.21	42.9	41.5	14,974
August 01, 2025	42.6	42.19	42.19	42.98	42	5,781
July 31, 2025	42	42.58	42.58	43.85	42	6,505
July 30, 2025	45	43.1	43.1	46.25	42.5	29,984
July 29, 2025	41.23	44.62	44.62	47.5	41.22	177,156
July 28, 2025	42.82	41.24	41.24	42.82	40.35	14,858
July 25, 2025	41.5	41.98	41.98	42.78	41.5	6,497
July 24, 2025	42.01	42.03	42.03	42.85	42	8,650
July 23, 2025	42.19	42.19	42.19	42.97	42.19	5,976
July 22, 2025	42.44	42.4	42.4	43.12	42.12	1,136
July 21, 2025	42.29	42.44	42.44	43.5	42.1	11,104
July 18, 2025	43.98	42.31	42.31	43.98	42	3,616
July 17, 2025	42.59	42.52	42.52	43.09	42.47	10,039
July 16, 2025	42.81	42.48	42.48	42.89	41.93	10,072
July 15, 2025	42.78	41.97	41.97	43.08	41.5	10,580
July 14, 2025	43	41.9	41.9	43.46	41.63	15,341
July 11, 2025	40.8	42.86	42.86	43.2	40.8	19,670
July 10, 2025	43	41.74	41.74	43.66	41	22,781
July 09, 2025	41.01	43.02	43.02	43.4	41.01	18,488
July 08, 2025	42.47	41.6	41.6	43.78	40.93	36,640
July 07, 2025	43.31	42.17	42.17	43.31	42.12	14,181
July 04, 2025	43.01	42.75	42.75	43.43	42.41	11,113
July 03, 2025	42.5	42.86	42.86	43.54	42.3	11,348
July 02, 2025	43.09	42.88	42.88	44.41	42.37	14,102
July 01, 2025	43.2	43.09	43.09	43.78	42.81	8,795
June 30, 2025	44.98	43.11	43.11	44.98	42.9	13,148
June 27, 2025	44.68	43.03	43.03	44.68	42.54	46,605
June 26, 2025	43.17	43.42	43.42	44.2	43.17	12,398
June 25, 2025	44.8	43.27	43.27	44.8	43.15	20,666
June 24, 2025	44.24	43.89	43.89	45.08	43.16	32,512
June 23, 2025	48.5	43.18	43.18	50.59	42.8	507,716
June 20, 2025	42.04	45.89	45.89	46.99	42.04	75,359
June 19, 2025	42.2	42.04	42.04	43.39	41.8	7,087
June 18, 2025	44.88	43.03	43.03	44.88	43.01	6,362
June 17, 2025	44.16	43.99	43.99	44.24	43.72	5,570
June 16, 2025	44.2	44.16	44.16	44.4	42.31	25,500
June 13, 2025	43	43.32	43.32	44.48	42.95	14,786
June 12, 2025	44.34	43.52	43.52	45.24	43.1	28,886