Nandani Creation Limited (JAIPURKURT.NS) NSE

Currency In INR

JAIPURKURT.NS Historical Return

If you invested ₹1000 in Nandani Creation Limited (JAIPURKURT.NS) since IPO date, it would be worth ₹1,755 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹682.44, while ₹1000 invested 1 year ago would be worth ₹913.27. This corresponds to total returns of 75.5%, -31.76%, -8.67%, respectively, with annualized returns of 5.99%, -7.35%, -8.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAIPURKURT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	29.9	31.78	31.78	33.19	29.05	269,239
November 08, 2026	30.7	29.58	29.58	30.7	28.77	4,861
November 06, 2026	28.7	29.01	29.01	29.29	27.56	13,495
November 05, 2026	29.8	28.09	28.09	29.8	27.35	21,416
November 04, 2026	28.84	28.85	28.85	29.9	28.25	9,183
November 03, 2026	29.6	28.84	28.84	29.69	28.33	2,139
November 02, 2026	29	29.11	29.11	30	28.42	9,086
October 30, 2026	28.45	28.72	28.72	29.15	28	7,267
October 29, 2026	28.78	28.81	28.81	29.7	28.16	7,942
October 28, 2026	28.5	28.24	28.24	29.37	28.12	10,479
October 27, 2026	28.01	28.71	28.71	30.5	28	27,337
October 26, 2026	27.99	27.93	27.93	28.74	27.6	34,520
October 23, 2026	28.18	27.48	27.48	28.99	27	24,292
October 22, 2026	28.5	27.68	27.68	29	27.4	17,183
October 21, 2026	29.69	28.29	28.29	30	28	18,451
October 19, 2026	29.83	29.11	29.11	30.7	28.61	17,531
October 16, 2026	29.82	29.83	29.83	30.5	29.32	15,870
October 15, 2026	30.7	29.82	29.82	30.7	29.31	26,588
October 14, 2026	31	30.16	30.16	33	29.4	132,932
October 13, 2026	29	30.55	30.55	31.48	28	71,933
October 12, 2026	29.75	29	29	30.19	28	63,808
October 09, 2026	33	29.59	29.59	33	29	120,119
October 08, 2026	29	32.4	32.4	34.2	28.99	1M
October 07, 2026	28	28.5	28.5	29.75	27.26	220,174
October 06, 2026	25.51	27.37	27.37	28	25.51	99,083
October 05, 2026	27	26.01	26.01	27	25.59	9,514
October 01, 2026	27	26.49	26.49	27	25.5	10,275
September 30, 2026	27	26.69	26.69	27	25.02	48,210
September 29, 2026	25	25.86	25.86	26	24.61	4,954
September 28, 2026	25.74	25.48	25.48	25.87	24.41	15,862
September 25, 2026	25.01	25.13	25.13	26.89	24.72	35,134
September 24, 2026	24.95	25.26	25.26	25.3	24.31	7,385
September 23, 2026	24.79	24.95	24.95	25.01	24.23	2,305
September 22, 2026	25.3	24.79	24.79	25.3	24.1	9,986
September 21, 2026	24.85	24.9	24.9	25	24.21	2,845
September 18, 2026	24.7	24.85	24.85	25.3	24.21	3,279
September 17, 2026	24.98	24.74	24.74	24.98	24.12	587
September 16, 2026	25.65	24.49	24.49	25.65	23.91	7,292
September 15, 2026	26.15	24.88	24.88	26.15	24.3	4,012
September 11, 2026	25.99	25.57	25.57	25.99	24.7	1,596
September 10, 2026	24.6	25.03	25.03	25.5	24	7,499
September 09, 2026	25.73	24.65	24.65	25.75	24.4	37,656
September 08, 2026	25.09	25.71	25.71	25.97	25.09	7,378
September 07, 2026	24.85	25.49	25.49	25.71	24.85	26,169
September 04, 2026	25.74	25.33	25.33	26.37	24.65	51,045
September 03, 2026	26.55	25.82	25.82	26.55	25.14	20,458
September 02, 2026	26	26.3	26.3	26.42	26	4,864
September 01, 2026	26.05	26.25	26.25	26.9	26.05	1,126
August 31, 2026	26.99	26.1	26.1	26.99	26	12,639
August 28, 2026	26.34	26.78	26.78	26.88	26.33	4,925
August 27, 2026	26.64	26.33	26.33	27.2	26.07	8,991
August 26, 2026	26.88	26.64	26.64	27	26.32	1,249
August 25, 2026	27.29	26.32	26.32	27.29	26.21	8,972
August 24, 2026	26.51	26.69	26.69	27.8	26.32	8,456
August 21, 2026	27.85	26.86	26.86	27.85	26.52	10,010
August 20, 2026	27.95	27.26	27.26	27.95	27.06	11,658
August 19, 2026	27.01	27.03	27.03	27.99	26.7	4,972
August 18, 2026	27.43	27.69	27.69	27.89	27.05	958
August 17, 2026	27.49	27.43	27.43	28	26.65	3,371
August 14, 2026	27.99	27.49	27.49	27.99	27	7,843