Nandani Creation Limited - JAIPURKURT.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	35.99	34.39	34.39	35.99	34.12	3,186
October 16, 2025	35.39	34.88	34.88	37	34.21	25,919
October 15, 2025	34.7	34.36	34.36	35	33.55	17,161
October 14, 2025	36.4	33.72	33.72	37.77	31.99	123,961
October 13, 2025	38.15	37.24	37.24	38.18	36.51	1,414
October 10, 2025	37	37.44	37.44	39.14	36.5	10,763
October 09, 2025	37.02	36.97	36.97	37.18	36.53	3,575
October 08, 2025	36.85	37.02	37.02	37.8	36.1	4,180
October 07, 2025	37.59	36.85	36.85	37.59	36.51	3,886
October 06, 2025	37.79	36.73	36.73	37.79	36.21	4,121
October 03, 2025	37.85	37.79	37.79	37.85	36.54	2,060
October 01, 2025	37.85	37	37	37.86	35.5	14,746
September 30, 2025	36.96	37.34	37.34	37.9	36.04	4,375
September 29, 2025	38	36.24	36.24	38	35.9	4,894
September 26, 2025	38.31	36.5	36.5	38.31	36	5,007
September 25, 2025	37.82	37.56	37.56	39	37.5	2,821
September 24, 2025	39.01	37.82	37.82	39.01	37.51	5,181
September 23, 2025	37.71	37.82	37.82	40.5	37.5	16,528
September 22, 2025	38.65	38.48	38.48	39.3	37.52	5,654
September 19, 2025	37.66	38.46	38.46	40	37.66	14,964
September 18, 2025	38.15	38.34	38.34	38.9	37.91	10,530
September 17, 2025	38.99	38.15	38.15	39.62	37.5	13,256
September 16, 2025	40.6	38.66	38.66	40.6	37.97	4,997
September 15, 2025	39.33	38.38	38.38	39.34	37.5	7,274
September 12, 2025	40.98	39.34	39.34	40.98	39.02	3,451
September 11, 2025	40.95	40.23	40.23	40.95	39.86	14,151
September 10, 2025	38.66	39.86	39.86	41.05	37.89	48,643
September 09, 2025	38.74	37.9	37.9	38.74	37.5	6,134
September 08, 2025	38.9	38.43	38.43	38.99	37.8	6,476
September 05, 2025	38.6	38.18	38.18	38.6	37.52	1,552
September 04, 2025	37.99	37.8	37.8	38.97	37.08	11,348
September 03, 2025	37.79	37.77	37.77	37.98	36.53	3,252
September 02, 2025	36.2	36.46	36.46	38.26	36.2	12,593
September 01, 2025	35.5	36.2	36.2	37.55	35.01	30,400
August 29, 2025	37.68	36.12	36.12	37.89	35.61	23,501
August 28, 2025	39.06	37.49	37.49	39.06	37	19,164
August 26, 2025	39.23	37.97	37.97	39.5	37.5	14,623
August 25, 2025	38.35	38.8	38.8	39.19	38.35	5,866
August 22, 2025	40.8	39.07	39.07	40.8	38.31	13,168
August 21, 2025	40.67	39.7	39.7	40.78	39.11	21,764
August 20, 2025	40.54	40.53	40.53	41	40.4	11,270
August 19, 2025	41.36	40.51	40.51	41.36	40.3	4,377
August 18, 2025	41.34	40.55	40.55	41.49	40.28	11,955
August 14, 2025	42.8	40.53	40.53	42.8	40.22	14,235
August 13, 2025	40.99	41.02	41.02	42.6	40.51	19,805
August 12, 2025	40.51	41.14	41.14	42.31	40.51	1,489
August 11, 2025	40.11	41.19	41.19	42.58	40.11	19,322
August 08, 2025	40.89	41.05	41.05	41.5	40.3	14,085
August 07, 2025	43.5	40.66	40.66	43.5	40.12	26,821
August 06, 2025	41.21	41.04	41.04	42.6	40.55	156,808
August 05, 2025	41.35	41.75	41.75	42.36	41.35	47,302
August 04, 2025	42	42.21	42.21	42.9	41.5	14,974
August 01, 2025	42.6	42.19	42.19	42.98	42	5,781
July 31, 2025	42	42.58	42.58	43.85	42	6,505
July 30, 2025	45	43.1	43.1	46.25	42.5	29,984
July 29, 2025	41.23	44.62	44.62	47.5	41.22	177,156
July 28, 2025	42.82	41.24	41.24	42.82	40.35	14,858
July 25, 2025	41.5	41.98	41.98	42.78	41.5	6,497
July 24, 2025	42.01	42.03	42.03	42.85	42	8,650
July 23, 2025	42.19	42.19	42.19	42.97	42.19	5,976

Nandani Creation Limited (JAIPURKURT.NS) NSE