Nandani Creation Limited (JAIPURKURT.NS) NSE

Currency In INR

JAIPURKURT.NS Historical Return

If you invested ₹1000 in Nandani Creation Limited (JAIPURKURT.NS) since IPO date, it would be worth ₹1,492.22 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹417.08, while ₹1000 invested 1 year ago would be worth ₹676.57. This corresponds to total returns of 49.22%, -58.29%, -32.34%, respectively, with annualized returns of 4.33%, -16.05%, -32.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAIPURKURT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.85	26.86	26.86	27.85	26.52	10,010
August 20, 2026	27.95	27.26	27.26	27.95	27.06	11,658
August 19, 2026	27.01	27.03	27.03	27.99	26.7	4,972
August 18, 2026	27.43	27.69	27.69	27.89	27.05	958
August 17, 2026	27.49	27.43	27.43	28	26.65	3,371
August 14, 2026	27.99	27.49	27.49	27.99	27	7,843
August 13, 2026	28.95	27.07	27.07	28.95	27	20,525
August 12, 2026	28.9	27.74	27.74	28.9	27.45	15,349
August 11, 2026	28.8	28.31	28.31	30	27.55	56,693
August 10, 2026	27.7	29.33	29.33	30.4	27.7	257,373
August 07, 2026	27	27.58	27.58	28.7	26.61	34,770
August 06, 2026	27.8	26.53	26.53	27.8	26.16	101,200
August 05, 2026	26.61	27.3	27.3	28.46	26.61	76,903
August 04, 2026	27.9	26.61	26.61	27.9	26.51	66,307
August 03, 2026	26.5	26.91	26.91	27.96	26.5	141,268
July 31, 2026	27.44	26.67	26.67	27.94	26.5	6,633
July 30, 2026	26.66	26.94	26.94	28.4	26.65	52,551
July 29, 2026	27.89	27.25	27.25	27.89	26.52	13,766
July 28, 2026	27.65	26.56	26.56	27.96	26.16	2,455
July 27, 2026	27.6	26.65	26.65	27.6	26.23	2,062
July 24, 2026	27.99	27.01	27.01	27.99	26.05	4,065
July 23, 2026	27.2	27.75	27.75	27.76	27.2	2,756
July 22, 2026	27.89	27.23	27.23	27.89	26.21	9,310
July 21, 2026	25.2	27.59	27.59	28.29	25.2	34,706
July 20, 2026	27.2	26.52	26.52	28.35	26	84,369
July 17, 2026	28.48	27.91	27.91	28.48	27.67	2,879
July 16, 2026	28.49	27.66	27.66	28.49	27.46	281
July 15, 2026	28.59	27.71	27.71	28.59	27.55	4,715
July 14, 2026	28.6	28	28	28.6	27.55	787
July 13, 2026	28.22	28.5	28.5	28.6	27.6	1,485
July 10, 2026	28.3	28.22	28.22	28.3	27.22	750
July 09, 2026	28.6	28	28	28.6	27.1	466
July 08, 2026	29	27.69	27.69	29	27.22	4,373
July 07, 2026	27.94	28.14	28.14	28.89	27.33	2,344
July 06, 2026	27.94	27.94	27.94	28.65	27.15	6,109
July 03, 2026	27.6	27.94	27.94	28.2	27.19	4,390
July 02, 2026	28	27.57	27.57	28.3	27.26	4,526
July 01, 2026	28.19	27.53	27.53	28.2	27.42	1,782
June 30, 2026	28.35	27.34	27.34	28.97	27	5,803
June 29, 2026	27.21	28.19	28.19	28.98	26.8	40,142
June 25, 2026	28.6	27.86	27.86	28.6	27.53	5,000
June 24, 2026	28.6	27.87	27.87	28.6	27.33	5,359
June 23, 2026	28.15	27.91	27.91	29.3	27.65	54,244
June 22, 2026	29.9	28.54	28.54	29.9	28.11	12,739
June 19, 2026	30.35	28.56	28.56	30.35	28	30,099
June 18, 2026	28.9	28.55	28.55	28.9	28.27	29,299
June 17, 2026	28.2	28.74	28.74	29	28.2	15,695
June 16, 2026	28.2	28.33	28.33	29.48	27.8	22,061
June 15, 2026	29	28.49	28.49	29.89	28.1	19,644
June 12, 2026	28.95	27.99	27.99	29.2	27.8	11,937
June 11, 2026	29.95	28.22	28.22	29.95	28.11	32,924
June 10, 2026	30	29	29	30	28.7	2,781
June 09, 2026	29.55	29.33	29.33	29.79	28.3	20,490
June 08, 2026	31	28.83	28.83	31	28.65	28,947
June 05, 2026	30.99	30.03	30.03	31.49	29.89	13,065
June 04, 2026	32	30.59	30.59	32	30	24,864
June 03, 2026	31.57	31.83	31.83	31.96	31	3,233
June 02, 2026	33.95	31.57	31.57	33.95	31.05	8,118
June 01, 2026	33.95	33.02	33.02	33.95	32.2	10,826
May 29, 2026	33	32.13	32.13	33.93	31.9	8,870