Nandani Creation Limited (JAIPURKURT.NS) NSE

31.57

-1.45(-4.39%)

Updated at June 02 03:27PM

Currency In INR

JAIPURKURT.NS Historical Return

If you invested ₹1000 in Nandani Creation Limited (JAIPURKURT.NS) since IPO date, it would be worth ₹1,753.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,047.1, while ₹1000 invested 1 year ago would be worth ₹743.17. This corresponds to total returns of 75.39%, 4.71%, -25.68%, respectively, with annualized returns of 6.28%, 0.92%, -25.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAIPURKURT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33.95	33.02	33.02	33.95	32.2	10,826
May 29, 2026	33	32.13	32.13	33.93	31.9	8,870
May 27, 2026	34	33.44	33.44	34	32.21	11,887
May 26, 2026	33.79	33.2	33.2	33.94	32.5	22,148
May 25, 2026	31.02	33.1	33.1	33.5	31.02	56,984
May 22, 2026	29.4	31.02	31.02	31.89	29.26	25,675
May 21, 2026	29.5	29.25	29.25	30.85	29.07	18,392
May 20, 2026	29.75	29.5	29.5	29.75	28.96	2,810
May 19, 2026	29.99	29.72	29.72	29.99	29.01	8,789
May 18, 2026	29.25	29.56	29.56	30.99	28.5	11,704
May 15, 2026	30.07	30.29	30.29	30.3	29.91	3,450
May 14, 2026	31.5	30.09	30.09	31.83	30	17,602
May 13, 2026	32.5	30.59	30.59	32.5	30	10,222
May 12, 2026	32.6	31.88	31.88	32.6	31	11,444
May 11, 2026	32.64	31.59	31.59	32.64	31.1	7,882
May 08, 2026	33.9	32.64	32.64	33.9	32.29	4,936
May 07, 2026	33.99	32.93	32.93	33.99	32.61	5,878
May 06, 2026	33.44	32.87	32.87	33.44	32.4	5,516
May 05, 2026	33.99	33.34	33.34	33.99	32.52	1,329
May 04, 2026	32.99	33.44	33.44	33.9	32.55	11,388
April 30, 2026	32.89	32.44	32.44	32.89	32.25	2,096
April 29, 2026	32.15	32.34	32.34	33.89	32.15	2,504
April 28, 2026	34.19	32.38	32.38	35.4	32.2	17,448
April 27, 2026	33.99	33.09	33.09	34.5	32.5	13,687
April 24, 2026	34.44	33.25	33.25	34.44	32.6	27,245
April 23, 2026	31.6	34.3	34.3	36	30	170,625
April 22, 2026	30.79	31.57	31.57	32	30	24,486
April 21, 2026	30.51	30.32	30.32	31.4	30.01	34,316
April 20, 2026	30.74	30.03	30.03	30.74	30.01	25,806
April 17, 2026	29.9	30.4	30.4	32.49	29.14	116,725
April 16, 2026	29.45	28.89	28.89	29.49	28.85	15,849
April 15, 2026	29.39	28.85	28.85	29.57	28.58	18,458
April 13, 2026	30.22	28.55	28.55	30.23	28.1	29,878
April 10, 2026	30.99	30.52	30.52	30.99	29.9	2,631
April 09, 2026	29.95	30.23	30.23	30.78	29.61	16,716
April 08, 2026	29	29.62	29.62	30.39	28.52	42,878
April 07, 2026	29	28.34	28.34	29	28	37,796
April 06, 2026	28	28.47	28.47	28.63	27.94	10,180
April 02, 2026	27.87	27.48	27.48	27.87	26.69	6,853
April 01, 2026	26.12	27.44	27.44	27.92	26.12	25,305
March 30, 2026	25.6	26.02	26.02	26.5	24.4	75,307
March 27, 2026	28.35	25.35	25.35	28.35	25.1	75,113
March 25, 2026	29.29	27.83	27.83	29.29	26.51	46,354
March 24, 2026	27.16	28.14	28.14	28.37	27.16	76,434
March 23, 2026	28.66	27.1	27.1	29	25.8	83,173
March 20, 2026	-1	-1	28.62	-1	-1	0
March 19, 2026	29.22	28.36	28.36	29.66	28.14	23,586
March 18, 2026	30.48	29.99	29.99	31.09	29.22	128,134
March 17, 2026	30.77	30.14	30.14	31.3	29.81	67,408
March 16, 2026	30.8	30.26	30.26	30.8	29.5	122,954
March 13, 2026	30.89	29.67	29.67	30.89	29.25	72,995
March 12, 2026	30.9	30.27	30.27	31.39	29.61	73,587
March 11, 2026	32	29.77	29.77	32	29.65	82,466
March 10, 2026	30.95	30.93	30.93	33	30.5	77,179
March 09, 2026	32.53	29.55	29.55	32.53	28.16	101,810
March 06, 2026	32.99	31.89	31.89	33.49	31.21	59,928
March 05, 2026	32.25	32.79	32.79	33.74	32	70,259
March 04, 2026	-1	-1	31.66	-1	-1	0
March 02, 2026	35.59	33.58	33.58	35.59	33.22	61,006
February 27, 2026	36	34.85	34.85	36.49	34.5	76,677