Nandani Creation Limited - JAIPURKURT.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	38	35.68	35.68	38	35.2	95,536
February 19, 2026	38	36.64	36.64	38.15	36.01	52,472
February 18, 2026	38.7	37.6	37.6	38.8	36.71	116,575
February 17, 2026	39.93	37.88	37.88	39.93	37.1	109,300
February 16, 2026	39.99	39.02	39.02	40	38.5	121,237
February 13, 2026	39.64	39.14	39.14	39.9	38.05	74,384
February 12, 2026	40	38.21	38.21	40.5	38	88,496
February 11, 2026	39.05	39.51	39.51	40.49	38.96	69,753
February 10, 2026	41	39.04	39.04	42.74	38.25	131,623
February 09, 2026	39	41.13	41.13	42	38.66	247,974
February 06, 2026	38.79	38.16	38.16	39	36.56	87,895
February 05, 2026	38	37.27	37.27	38.8	37.15	41,389
February 04, 2026	34.99	36.93	36.93	37.35	34.1	102,126
February 03, 2026	37.7	34.4	34.4	37.7	33.66	72,889
February 02, 2026	37.9	35.26	35.26	37.91	35.04	127,182
February 01, 2026	40	37.22	37.22	40.91	36.2	75,940
January 30, 2026	40.9	39.32	39.32	40.9	38.29	54,650
January 29, 2026	37.05	39.56	39.56	40.9	36.51	132,840
January 28, 2026	37.83	37.43	37.43	37.85	36.51	12,105
January 27, 2026	36.9	36.66	36.66	37.19	35.4	21,840
January 23, 2026	36.77	36.07	36.07	36.77	36.01	9,469
January 22, 2026	35	36.29	36.29	37.73	35	16,359
January 21, 2026	35.1	35.62	35.62	36.49	35.03	14,592
January 20, 2026	38	36.08	36.08	38.4	35.41	37,881
January 19, 2026	38.13	38.3	38.3	39.6	38	62,938
January 16, 2026	37.41	38	38	39.19	37.41	42,804
January 14, 2026	39.66	37.23	37.23	39.66	37	56,270
January 13, 2026	38.6	38.46	38.46	39.88	38.2	49,860
January 12, 2026	35.5	38.09	38.09	38.6	35	127,276
January 09, 2026	36.28	36.22	36.22	37.5	35.99	18,085
January 08, 2026	39	36.95	36.95	39.49	36.25	108,015
January 07, 2026	38.79	39.2	39.2	40.47	38.03	164,217
January 06, 2026	35.07	38.24	38.24	39.88	35.07	297,980
January 05, 2026	32.08	34.98	34.98	38.39	32.08	640,401
January 02, 2026	33.9	32.08	32.08	34.8	31.11	403,102
January 01, 2026	26.97	31.71	31.71	31.87	26.28	515,759
December 31, 2025	27	26.56	26.56	27.95	26	39,611
December 30, 2025	30.7	27.01	27.01	30.7	26.1	72,215
December 29, 2025	30	29.84	29.84	30.01	29.14	12,495
December 26, 2025	29.3	29.03	29.03	29.88	28.78	3,589
December 24, 2025	28.43	28.77	28.77	30.88	28.31	17,514
December 23, 2025	28.9	28.29	28.29	28.9	28.11	17,550
December 22, 2025	28.62	28.48	28.48	29	28.2	13,624
December 19, 2025	28.97	28.62	28.62	28.98	28	9,064
December 18, 2025	29.97	28.34	28.34	29.97	28.2	2,901
December 17, 2025	29.19	28.43	28.43	30.31	28	24,438
December 16, 2025	28	29.34	29.34	31	28	30,941
December 15, 2025	28.65	28.62	28.62	29.98	28.1	22,207
December 12, 2025	29.74	28.19	28.19	29.74	28	29,664
December 11, 2025	29	28.93	28.93	29.73	28.81	11,447
December 10, 2025	31.88	28.96	28.96	31.88	28.45	29,850
December 09, 2025	30.8	30.42	30.42	32	30	5,804
December 08, 2025	33.49	30.11	30.11	33.49	30	7,222
December 05, 2025	30.28	30.3	30.3	31.47	30.2	4,886
December 04, 2025	31.99	30.68	30.68	32.89	30.1	17,136
December 03, 2025	31.24	30.57	30.57	31.89	30.49	15,066
December 02, 2025	32.78	31.24	31.24	32.97	30.55	7,260
December 01, 2025	32.79	32.77	32.77	32.8	32.01	1,233
November 28, 2025	32.73	32.8	32.8	33.15	31.62	4,849
November 27, 2025	31.99	32.57	32.57	32.98	31.98	5,008

Nandani Creation Limited (JAIPURKURT.NS) NSE