Nandani Creation Limited - JAIPURKURT.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	39.66	37.23	37.23	39.66	37	56,270
January 13, 2026	38.6	38.46	38.46	39.88	38.2	49,860
January 12, 2026	35.5	38.09	38.09	38.6	35	127,276
January 09, 2026	36.28	36.22	36.22	37.5	35.99	18,085
January 08, 2026	39	36.95	36.95	39.49	36.25	108,015
January 07, 2026	38.79	39.2	39.2	40.47	38.03	164,217
January 06, 2026	35.07	38.24	38.24	39.88	35.07	297,980
January 05, 2026	32.08	34.98	34.98	38.39	32.08	640,401
January 02, 2026	33.9	32.08	32.08	34.8	31.11	403,102
January 01, 2026	26.97	31.71	31.71	31.87	26.28	515,759
December 31, 2025	27	26.56	26.56	27.95	26	39,611
December 30, 2025	30.7	27.01	27.01	30.7	26.1	72,215
December 29, 2025	30	29.84	29.84	30.01	29.14	12,495
December 26, 2025	29.3	29.03	29.03	29.88	28.78	3,589
December 24, 2025	28.43	28.77	28.77	30.88	28.31	17,514
December 23, 2025	28.9	28.29	28.29	28.9	28.11	17,550
December 22, 2025	28.62	28.48	28.48	29	28.2	13,624
December 19, 2025	28.97	28.62	28.62	28.98	28	9,064
December 18, 2025	29.97	28.34	28.34	29.97	28.2	2,901
December 17, 2025	29.19	28.43	28.43	30.31	28	24,438
December 16, 2025	28	29.34	29.34	31	28	30,941
December 15, 2025	28.65	28.62	28.62	29.98	28.1	22,207
December 12, 2025	29.74	28.19	28.19	29.74	28	29,664
December 11, 2025	29	28.93	28.93	29.73	28.81	11,447
December 10, 2025	31.88	28.96	28.96	31.88	28.45	29,850
December 09, 2025	30.8	30.42	30.42	32	30	5,804
December 08, 2025	33.49	30.11	30.11	33.49	30	7,222
December 05, 2025	30.28	30.3	30.3	31.47	30.2	4,886
December 04, 2025	31.99	30.68	30.68	32.89	30.1	17,136
December 03, 2025	31.24	30.57	30.57	31.89	30.49	15,066
December 02, 2025	32.78	31.24	31.24	32.97	30.55	7,260
December 01, 2025	32.79	32.77	32.77	32.8	32.01	1,233
November 28, 2025	32.73	32.8	32.8	33.15	31.62	4,849
November 27, 2025	31.99	32.57	32.57	32.98	31.98	5,008
November 26, 2025	31.08	31.56	31.56	31.98	30.1	20,961
November 25, 2025	31	31.07	31.07	32.99	30.9	13,994
November 24, 2025	32.66	31.63	31.63	33	31.5	15,496
November 21, 2025	33.48	32.38	32.38	33.49	31.15	36,178
November 19, 2025	34.24	33.32	33.32	34.69	33	9,690
November 18, 2025	33.97	33.57	33.57	35	33.5	28,807
November 17, 2025	34.59	33.97	33.97	35	33.85	11,825
November 14, 2025	35.07	33.91	33.91	35.99	33	15,730
November 13, 2025	36.5	34.37	34.37	36.5	33.93	7,665
November 12, 2025	34.6	34.48	34.48	35.83	34.07	7,491
November 11, 2025	35.02	34.59	34.59	35.02	33.93	7,442
November 10, 2025	35.99	35.02	35.02	35.99	34.5	10,966
November 07, 2025	37	35.49	35.49	37	34.99	7,140
November 06, 2025	37.5	35.46	35.46	37.79	35	9,540
November 04, 2025	38.7	37.11	37.11	38.7	36.35	10,921
November 03, 2025	40.7	38.74	38.74	40.7	38.3	27,142
October 31, 2025	39	39.15	39.15	40.8	37.58	24,020
October 30, 2025	37.6	38.46	38.46	40	35.55	66,014
October 29, 2025	33.95	36.42	36.42	37	33.95	16,805
October 28, 2025	36.7	33.95	33.95	36.7	33	28,361
October 27, 2025	34.98	35.32	35.32	36.5	34.72	12,159
October 24, 2025	35	35.69	35.69	36.99	34.25	9,238
October 23, 2025	36.79	35.11	35.11	36.79	34.54	2,844
October 21, 2025	35.24	35.43	35.43	36.8	35	2,085
October 20, 2025	38.47	35.24	35.24	38.47	34.05	11,363
October 17, 2025	35.99	34.39	34.39	35.99	34.12	3,186

Nandani Creation Limited (JAIPURKURT.NS) NSE