Nandani Creation Limited (JAIPURKURT.NS) NSE

Currency In INR

JAIPURKURT.NS Historical Return

If you invested ₹1000 in Nandani Creation Limited (JAIPURKURT.NS) since IPO date, it would be worth ₹1,585.56 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹702.96, while ₹1000 invested 1 year ago would be worth ₹660.95. This corresponds to total returns of 58.56%, -29.7%, -33.9%, respectively, with annualized returns of 5.1%, -6.8%, -33.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAIPURKURT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	29.9	28.54	28.54	29.9	28.11	12,739
June 19, 2026	30.35	28.56	28.56	30.35	28	30,099
June 18, 2026	28.9	28.55	28.55	28.9	28.27	29,299
June 17, 2026	28.2	28.74	28.74	29	28.2	15,695
June 16, 2026	28.2	28.33	28.33	29.48	27.8	22,061
June 15, 2026	29	28.49	28.49	29.89	28.1	19,644
June 12, 2026	28.95	27.99	27.99	29.2	27.8	11,937
June 11, 2026	29.95	28.22	28.22	29.95	28.11	32,924
June 10, 2026	30	29	29	30	28.7	2,781
June 09, 2026	29.55	29.33	29.33	29.79	28.3	20,490
June 08, 2026	31	28.83	28.83	31	28.65	28,947
June 05, 2026	30.99	30.03	30.03	31.49	29.89	13,065
June 04, 2026	32	30.59	30.59	32	30	24,864
June 03, 2026	31.57	31.83	31.83	31.96	31	3,233
June 02, 2026	33.95	31.57	31.57	33.95	31.05	8,118
June 01, 2026	33.95	33.02	33.02	33.95	32.2	10,826
May 29, 2026	33	32.13	32.13	33.93	31.9	8,870
May 27, 2026	34	33.44	33.44	34	32.21	11,887
May 26, 2026	33.79	33.2	33.2	33.94	32.5	22,148
May 25, 2026	31.02	33.1	33.1	33.5	31.02	56,984
May 22, 2026	29.4	31.02	31.02	31.89	29.26	25,675
May 21, 2026	29.5	29.25	29.25	30.85	29.07	18,392
May 20, 2026	29.75	29.5	29.5	29.75	28.96	2,810
May 19, 2026	29.99	29.72	29.72	29.99	29.01	8,789
May 18, 2026	29.25	29.56	29.56	30.99	28.5	11,704
May 15, 2026	30.07	30.29	30.29	30.3	29.91	3,450
May 14, 2026	31.5	30.09	30.09	31.83	30	17,602
May 13, 2026	32.5	30.59	30.59	32.5	30	10,222
May 12, 2026	32.6	31.88	31.88	32.6	31	11,444
May 11, 2026	32.64	31.59	31.59	32.64	31.1	7,882
May 08, 2026	33.9	32.64	32.64	33.9	32.29	4,936
May 07, 2026	33.99	32.93	32.93	33.99	32.61	5,878
May 06, 2026	33.44	32.87	32.87	33.44	32.4	5,516
May 05, 2026	33.99	33.34	33.34	33.99	32.52	1,329
May 04, 2026	32.99	33.44	33.44	33.9	32.55	11,388
April 30, 2026	32.89	32.44	32.44	32.89	32.25	2,096
April 29, 2026	32.15	32.34	32.34	33.89	32.15	2,504
April 28, 2026	34.19	32.38	32.38	35.4	32.2	17,448
April 27, 2026	33.99	33.09	33.09	34.5	32.5	13,687
April 24, 2026	34.44	33.25	33.25	34.44	32.6	27,245
April 23, 2026	31.6	34.3	34.3	36	30	170,625
April 22, 2026	30.79	31.57	31.57	32	30	24,486
April 21, 2026	30.51	30.32	30.32	31.4	30.01	34,316
April 20, 2026	30.74	30.03	30.03	30.74	30.01	25,806
April 17, 2026	29.9	30.4	30.4	32.49	29.14	116,725
April 16, 2026	29.45	28.89	28.89	29.49	28.85	15,849
April 15, 2026	29.39	28.85	28.85	29.57	28.58	18,458
April 13, 2026	30.22	28.55	28.55	30.23	28.1	29,878
April 10, 2026	30.99	30.52	30.52	30.99	29.9	2,631
April 09, 2026	29.95	30.23	30.23	30.78	29.61	16,716
April 08, 2026	29	29.62	29.62	30.39	28.52	42,878
April 07, 2026	29	28.34	28.34	29	28	37,796
April 06, 2026	28	28.47	28.47	28.63	27.94	10,180
April 02, 2026	27.87	27.48	27.48	27.87	26.69	6,853
April 01, 2026	26.12	27.44	27.44	27.92	26.12	25,305
March 30, 2026	25.6	26.02	26.02	26.5	24.4	75,307
March 27, 2026	28.35	25.35	25.35	28.35	25.1	75,113
March 25, 2026	29.29	27.83	27.83	29.29	26.51	46,354
March 24, 2026	27.16	28.14	28.14	28.37	27.16	76,434
March 23, 2026	28.66	27.1	27.1	29	25.8	83,173