John Hancock Freedom 529 Plan - Stable Value Portfolio Fund (JAJWX) NASDAQ

11.28

+0.0100005(+0.09%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.2811.2811.2811.2811.280
September 04, 202511.2711.2711.2711.2711.270
September 03, 202511.2711.2711.2711.2711.270
September 02, 202511.2711.2711.2711.2711.270
August 29, 202511.2711.2711.2711.2711.270
August 28, 202511.2711.2711.2711.2711.270
August 27, 202511.2611.2611.2611.2611.260
August 26, 202511.2611.2611.2611.2611.260
August 25, 202511.2611.2611.2611.2611.260
August 22, 202511.2611.2611.2611.2611.260
August 21, 202511.2611.2611.2611.2611.260
August 20, 202511.2511.2511.2511.2511.250
August 19, 202511.2511.2511.2511.2511.250
August 18, 202511.2511.2511.2511.2511.250
August 15, 202511.2511.2511.2511.2511.250
August 14, 202511.2511.2511.2511.2511.250
August 13, 202511.2411.2411.2411.2411.240
August 12, 202511.2411.2411.2411.2411.240
August 11, 202511.2411.2411.2411.2411.240
August 08, 202511.2411.2411.2411.2411.240
August 07, 202511.2411.2411.2411.2411.240
August 06, 202511.2311.2311.2311.2311.230
August 05, 202511.2311.2311.2311.2311.230
August 04, 202511.2311.2311.2311.2311.230
August 01, 202511.2311.2311.2311.2311.230
July 31, 202511.2311.2311.2311.2311.230
July 30, 202511.2311.2311.2311.2311.230
July 29, 202511.2211.2211.2211.2211.220
July 28, 202511.2211.2211.2211.2211.220
July 25, 202511.2211.2211.2211.2211.220
July 24, 202511.2211.2211.2211.2211.220
July 23, 202511.2211.2211.2211.2211.220
July 22, 202511.2111.2111.2111.2111.210
July 21, 202511.2111.2111.2111.2111.210
July 18, 202511.2111.2111.2111.2111.210
July 17, 202511.2111.2111.2111.2111.210
July 16, 202511.2111.2111.2111.2111.210
July 15, 202511.2111.2111.2111.2111.210
July 14, 202511.211.211.211.211.20
July 11, 202511.211.211.211.211.20
July 10, 202511.211.211.211.211.20
July 09, 202511.211.211.211.211.20
July 08, 202511.211.211.211.211.20
July 07, 202511.1911.1911.1911.1911.190
July 03, 202511.1911.1911.1911.1911.190
July 02, 202511.1911.1911.1911.1911.190
July 01, 202511.1911.1911.1911.1911.190
June 30, 202511.1911.1911.1911.1911.190
June 27, 202511.1811.1811.1811.1811.180
June 26, 202511.1811.1811.1811.1811.180
June 25, 202511.1811.1811.1811.1811.180
June 24, 202511.1811.1811.1811.1811.180
June 23, 202511.1811.1811.1811.1811.180
June 20, 202511.1711.1711.1711.1711.170
June 18, 202511.1711.1711.1711.1711.170
June 17, 202511.1711.1711.1711.1711.170
June 16, 202511.1711.1711.1711.1711.170
June 13, 202511.1611.1611.1611.1611.160
June 12, 202511.1611.1611.1611.1611.160
June 11, 202511.1611.1611.1611.1611.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved