JAKKS Pacific, Inc. (JAKK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JAKKS Pacific, Inc. (JAKK) 10 years ago, it would be worth $293.26 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,927.22, while $1000 invested 1 year ago would be worth $1,468.52. This corresponds to total returns of -70.67%, 92.72%, 46.85%, respectively, with annualized returns of -11.54%, 14.02%, 46.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 28, 2026 | 25.41 | 25.42 | 25.42 | 25.9 | 25.2 | 64,963 |
| August 27, 2026 | 25.33 | 25.6 | 25.6 | 25.73 | 25.2 | 87,428 |
| August 26, 2026 | 26.3 | 25.62 | 25.62 | 26.35 | 25.28 | 71,426 |
| August 25, 2026 | 25.64 | 26.15 | 26.15 | 26.27 | 25.09 | 208,573 |
| August 24, 2026 | 25.48 | 25.51 | 25.51 | 26.18 | 25.33 | 209,162 |
| August 21, 2026 | 25.29 | 25.48 | 25.48 | 25.51 | 24.99 | 43,735 |
| August 20, 2026 | 25.09 | 25.1 | 25.1 | 25.13 | 24.53 | 56,438 |
| August 19, 2026 | 25.54 | 25.39 | 25.39 | 25.7 | 25.29 | 0 |
| August 18, 2026 | 25.46 | 25.29 | 25.29 | 25.51 | 24.51 | 86,928 |
| August 17, 2026 | 25.57 | 25.47 | 25.47 | 25.63 | 25.11 | 57,718 |
| August 14, 2026 | 25.69 | 25.7 | 25.7 | 25.78 | 25.21 | 91,312 |
| August 13, 2026 | 25.28 | 25.7 | 25.7 | 25.81 | 25.07 | 158,996 |
| August 12, 2026 | 25.16 | 25.16 | 25.16 | 25.55 | 24.78 | 0 |
| August 11, 2026 | 25.47 | 25.44 | 25.44 | 25.78 | 25.25 | 0 |
| August 10, 2026 | 25.65 | 25.46 | 25.46 | 26.04 | 25.31 | 188,932 |
| August 07, 2026 | 25.6 | 25.63 | 25.63 | 25.91 | 25.13 | 186,930 |
| August 06, 2026 | 25.9 | 25.47 | 25.47 | 25.98 | 25.36 | 78,232 |
| August 05, 2026 | 26.23 | 25.94 | 25.94 | 26.36 | 25.51 | 90,575 |
| August 04, 2026 | 25.99 | 26.02 | 26.02 | 26.25 | 25.51 | 83,898 |
| August 03, 2026 | 26.94 | 26.08 | 26.08 | 27.22 | 26.01 | 162,300 |
| July 31, 2026 | 26.38 | 26.33 | 26.33 | 26.68 | 25.72 | 150,752 |
| July 30, 2026 | 26.46 | 26.39 | 26.39 | 26.82 | 26.01 | 138,205 |
| July 29, 2026 | 26.42 | 26.51 | 26.51 | 26.59 | 25.75 | 109,156 |
| July 28, 2026 | 25.96 | 26.63 | 26.63 | 26.75 | 25.55 | 146,869 |
| July 27, 2026 | 24.87 | 25.92 | 25.92 | 26.32 | 24.79 | 174,916 |
| July 23, 2026 | 24.06 | 23.81 | 23.81 | 24.29 | 23.41 | 114,956 |
| July 22, 2026 | 24.44 | 24.47 | 24.47 | 24.62 | 24.24 | 55,368 |
| July 21, 2026 | 24.08 | 24.41 | 24.41 | 24.74 | 23.95 | 61,321 |
| July 20, 2026 | 24.42 | 24.08 | 24.08 | 24.46 | 23.93 | 67,758 |
| July 17, 2026 | 24.69 | 24.23 | 24.23 | 25.25 | 24.16 | 68,556 |
| July 16, 2026 | 23.06 | 24.84 | 24.84 | 25.08 | 22.92 | 192,821 |
| July 15, 2026 | 22.92 | 22.92 | 22.92 | 23.45 | 22.72 | 49,776 |
| July 14, 2026 | 23.14 | 22.8 | 22.8 | 23.42 | 22.58 | 51,719 |
| July 13, 2026 | 22.87 | 22.64 | 22.64 | 23.4 | 22.64 | 69,883 |
| July 10, 2026 | 22.16 | 22.73 | 22.73 | 22.87 | 22.04 | 44,324 |
| July 09, 2026 | 21.81 | 22.08 | 22.08 | 22.14 | 21.45 | 33,459 |
| July 08, 2026 | 22.67 | 21.92 | 21.92 | 22.67 | 21.8 | 45,112 |
| July 07, 2026 | 22.93 | 22.76 | 22.76 | 23.8 | 22.45 | 60,933 |
| July 06, 2026 | 23.34 | 22.79 | 22.79 | 23.55 | 22.76 | 70,134 |
| July 02, 2026 | 23.54 | 23.44 | 23.44 | 23.75 | 23.35 | 34,824 |
| July 01, 2026 | 23.33 | 23.34 | 23.34 | 23.52 | 23.17 | 33,572 |
| June 30, 2026 | 23.66 | 23.28 | 23.28 | 23.74 | 23.11 | 51,233 |
| June 29, 2026 | 23.8 | 23.73 | 23.73 | 23.8 | 22.98 | 67,126 |
| June 26, 2026 | 23.12 | 23.9 | 23.9 | 24 | 22.96 | 232,035 |
| June 25, 2026 | 22.8 | 23.22 | 23.22 | 23.51 | 22.51 | 71,258 |
| June 24, 2026 | 22.35 | 22.8 | 22.8 | 22.86 | 22.26 | 55,459 |
| June 23, 2026 | 22.08 | 22.23 | 22.23 | 22.32 | 21.8 | 33,424 |
| June 22, 2026 | 22.14 | 22.01 | 22.01 | 22.29 | 21.9 | 38,347 |
| June 18, 2026 | 21.9 | 22.15 | 22.15 | 22.53 | 21.58 | 56,583 |
| June 17, 2026 | 21.65 | 21.59 | 21.59 | 22.25 | 21.3 | 119,781 |
| June 16, 2026 | 22.16 | 21.94 | 21.94 | 22.75 | 21.9 | 32,919 |
| June 15, 2026 | 22.55 | 22.19 | 22.19 | 22.76 | 22.09 | 29,877 |
| June 12, 2026 | 22.35 | 22.5 | 22.5 | 22.83 | 22.35 | 36,069 |
| June 11, 2026 | 22.02 | 22.35 | 22.35 | 22.38 | 21.72 | 25,490 |
| June 10, 2026 | 21.95 | 22.02 | 22.02 | 22.18 | 21.84 | 43,044 |
| June 09, 2026 | 21.56 | 21.89 | 21.89 | 22.14 | 21.52 | 42,580 |
| June 08, 2026 | 21.72 | 21.56 | 21.56 | 21.99 | 21.5 | 30,002 |
| June 05, 2026 | 21.68 | 21.66 | 21.66 | 21.81 | 21.5 | 23,688 |
| June 04, 2026 | 21.68 | 21.71 | 21.71 | 22.11 | 21.49 | 28,762 |
| June 03, 2026 | 21.7 | 21.57 | 21.57 | 21.87 | 21.45 | 89,589 |