JAKKS Pacific, Inc. (JAKK) NASDAQ

Currency In USD

JAKK Historical Return

If you invested $1000 in JAKKS Pacific, Inc. (JAKK) 10 years ago, it would be worth $294.2 as of July 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,674.39, while $1000 invested 1 year ago would be worth $1,284.05. This corresponds to total returns of -70.58%, 167.44%, 28.4%, respectively, with annualized returns of -11.51%, 21.73%, 28.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAKK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 17, 2026	24.69	24.23	24.23	25.25	24.16	68,556
July 16, 2026	23.06	24.84	24.84	25.08	22.92	192,821
July 15, 2026	22.92	22.92	22.92	23.45	22.72	49,776
July 14, 2026	23.14	22.8	22.8	23.42	22.58	51,719
July 13, 2026	22.87	22.64	22.64	23.4	22.64	69,883
July 10, 2026	22.16	22.73	22.73	22.87	22.04	44,324
July 09, 2026	21.81	22.08	22.08	22.14	21.45	33,459
July 08, 2026	22.67	21.92	21.92	22.67	21.8	45,112
July 07, 2026	22.93	22.76	22.76	23.8	22.45	60,933
July 06, 2026	23.34	22.79	22.79	23.55	22.76	70,134
July 02, 2026	23.54	23.44	23.44	23.75	23.35	34,824
July 01, 2026	23.33	23.34	23.34	23.52	23.17	33,572
June 30, 2026	23.66	23.28	23.28	23.74	23.11	51,233
June 29, 2026	23.8	23.73	23.73	23.8	22.98	67,126
June 26, 2026	23.12	23.9	23.9	24	22.96	232,035
June 25, 2026	22.8	23.22	23.22	23.51	22.51	71,258
June 24, 2026	22.35	22.8	22.8	22.86	22.26	55,459
June 23, 2026	22.08	22.23	22.23	22.32	21.8	33,424
June 22, 2026	22.14	22.01	22.01	22.29	21.9	38,347
June 18, 2026	21.9	22.15	22.15	22.53	21.58	56,583
June 17, 2026	21.65	21.59	21.59	22.25	21.3	119,781
June 16, 2026	22.16	21.94	21.94	22.75	21.9	32,919
June 15, 2026	22.55	22.19	22.19	22.76	22.09	29,877
June 12, 2026	22.35	22.5	22.5	22.83	22.35	36,069
June 11, 2026	22.02	22.35	22.35	22.38	21.72	25,490
June 10, 2026	21.95	22.02	22.02	22.18	21.84	43,044
June 09, 2026	21.56	21.89	21.89	22.14	21.52	42,580
June 08, 2026	21.72	21.56	21.56	21.99	21.5	30,002
June 05, 2026	21.68	21.66	21.66	21.81	21.5	23,688
June 04, 2026	21.68	21.71	21.71	22.11	21.49	28,762
June 03, 2026	21.7	21.57	21.57	21.87	21.45	89,589
June 02, 2026	21.79	21.78	21.78	21.98	21.64	38,125
June 01, 2026	21.99	21.83	21.83	22.14	21.33	54,477
May 29, 2026	22.63	22.09	22.09	22.8	22.01	34,711
May 28, 2026	22.92	22.88	22.88	23.16	22.76	43,709
May 27, 2026	22.41	22.91	22.91	23.56	22.29	106,061
May 26, 2026	22.67	22.27	22.27	22.74	22.22	33,161
May 22, 2026	22.22	22.18	22.18	22.35	21.87	34,531
May 21, 2026	21.92	22.16	22.16	22.18	21.4	53,313
May 20, 2026	21.34	21.86	21.86	22.04	21.01	64,122
May 19, 2026	21.47	21.29	21.29	21.54	21	50,955
May 18, 2026	21.47	21.66	21.66	22.5	21.45	48,452
May 15, 2026	21.28	21.32	21.32	21.49	21.22	36,867
May 14, 2026	21.58	21.55	21.55	21.78	21.5	32,594
May 13, 2026	21.71	21.51	21.51	21.94	21.23	49,731
May 12, 2026	22.43	21.89	21.89	22.43	21.75	52,929
May 11, 2026	23.14	22.52	22.52	23.14	22.13	58,021
May 08, 2026	23.46	23.22	23.22	23.5	22.98	41,189
May 07, 2026	23.03	23.28	23.28	23.5	22.58	61,510
May 06, 2026	22.96	23.03	23.03	23.38	22.71	46,746
May 05, 2026	23.07	22.94	22.94	23.53	22.57	54,283
May 04, 2026	24.28	23.03	23.03	24.43	22.95	101,772
May 01, 2026	20.89	24.06	24.06	24.12	20.2	160,191
April 30, 2026	21.5	21.76	21.76	21.85	21.25	76,457
April 29, 2026	21.89	21.5	21.5	22.17	21.42	38,195
April 28, 2026	21.86	22.15	22.15	22.26	21.75	40,766
April 27, 2026	22.16	21.94	21.94	22.47	21.88	42,444
April 24, 2026	22.48	22.2	22.2	22.59	21.95	35,042
April 23, 2026	22.62	22.6	22.6	22.95	22.46	25,023
April 22, 2026	22.64	22.74	22.74	22.89	22.62	27,700