JAKKS Pacific, Inc. (JAKK) NASDAQ

Currency In USD

AD

JAKK Historical Return

If you invested $1000 in JAKKS Pacific, Inc. (JAKK) 10 years ago, it would be worth $284.27 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,959.48, while $1000 invested 1 year ago would be worth $1,621.13. This corresponds to total returns of -71.57%, 95.95%, 62.11%, respectively, with annualized returns of -11.81%, 14.39%, 62.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAKK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 07, 202625.625.6325.6325.9125.13186,930
August 06, 202625.925.4725.4725.9825.3678,232
August 05, 202626.2325.9425.9426.3625.5190,575
August 04, 202625.9926.0226.0226.2525.5183,898
August 03, 202626.9426.0826.0827.2226.01162,300
July 31, 202626.3826.3326.3326.6825.72150,752
July 30, 202626.4626.3926.3926.8226.01138,205
July 29, 202626.4226.5126.5126.5925.75109,156
July 28, 202625.9626.6326.6326.7525.55146,869
July 27, 202624.8725.9225.9226.3224.79174,916
July 23, 202624.0623.8123.8124.2923.41114,956
July 22, 202624.4424.4724.4724.6224.2455,368
July 21, 202624.0824.4124.4124.7423.9561,321
July 20, 202624.4224.0824.0824.4623.9367,758
July 17, 202624.6924.2324.2325.2524.1668,556
July 16, 202623.0624.8424.8425.0822.92192,821
July 15, 202622.9222.9222.9223.4522.7249,776
July 14, 202623.1422.822.823.4222.5851,719
July 13, 202622.8722.6422.6423.422.6469,883
July 10, 202622.1622.7322.7322.8722.0444,324
July 09, 202621.8122.0822.0822.1421.4533,459
July 08, 202622.6721.9221.9222.6721.845,112
July 07, 202622.9322.7622.7623.822.4560,933
July 06, 202623.3422.7922.7923.5522.7670,134
July 02, 202623.5423.4423.4423.7523.3534,824
July 01, 202623.3323.3423.3423.5223.1733,572
June 30, 202623.6623.2823.2823.7423.1151,233
June 29, 202623.823.7323.7323.822.9867,126
June 26, 202623.1223.923.92422.96232,035
June 25, 202622.823.2223.2223.5122.5171,258
June 24, 202622.3522.822.822.8622.2655,459
June 23, 202622.0822.2322.2322.3221.833,424
June 22, 202622.1422.0122.0122.2921.938,347
June 18, 202621.922.1522.1522.5321.5856,583
June 17, 202621.6521.5921.5922.2521.3119,781
June 16, 202622.1621.9421.9422.7521.932,919
June 15, 202622.5522.1922.1922.7622.0929,877
June 12, 202622.3522.522.522.8322.3536,069
June 11, 202622.0222.3522.3522.3821.7225,490
June 10, 202621.9522.0222.0222.1821.8443,044
June 09, 202621.5621.8921.8922.1421.5242,580
June 08, 202621.7221.5621.5621.9921.530,002
June 05, 202621.6821.6621.6621.8121.523,688
June 04, 202621.6821.7121.7122.1121.4928,762
June 03, 202621.721.5721.5721.8721.4589,589
June 02, 202621.7921.7821.7821.9821.6438,125
June 01, 202621.9921.8321.8322.1421.3354,477
May 29, 202622.6322.0922.0922.822.0134,711
May 28, 202622.9222.8822.8823.1622.7643,709
May 27, 202622.4122.9122.9123.5622.29106,061
May 26, 202622.6722.2722.2722.7422.2233,161
May 22, 202622.2222.1822.1822.3521.8734,531
May 21, 202621.9222.1622.1622.1821.453,313
May 20, 202621.3421.8621.8622.0421.0164,122
May 19, 202621.4721.2921.2921.542150,955
May 18, 202621.4721.6621.6622.521.4548,452
May 15, 202621.2821.3221.3221.4921.2236,867
May 14, 202621.5821.5521.5521.7821.532,594
May 13, 202621.7121.5121.5121.9421.2349,731
May 12, 202622.4321.8921.8922.4321.7552,929
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved