JAKKS Pacific, Inc. (JAKK) NASDAQ

Currency In USD

JAKK Historical Return

If you invested $1000 in JAKKS Pacific, Inc. (JAKK) 10 years ago, it would be worth $512.62 as of October 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,274.85, while $1000 invested 1 year ago would be worth $1,858.95. This corresponds to total returns of -48.74%, 227.48%, 85.9%, respectively, with annualized returns of -6.46%, 26.76%, 85.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAKK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 28, 2026	32.02	32.49	32.49	32.6	31.77	362,088
October 27, 2026	32.3	32.14	32.14	32.44	31.43	436,197
October 26, 2026	31.02	32.01	32.01	32.25	30.99	535,127
October 23, 2026	31.88	30.52	30.52	32.16	29.61	455,740
October 22, 2026	29.29	29.54	29.54	29.55	29	160,573
October 21, 2026	29.4	29.27	29.27	29.45	28.91	146,201
October 20, 2026	28.5	29.2	29.2	29.37	28.5	139,619
October 19, 2026	28.54	28.37	28.37	28.75	28	146,441
October 16, 2026	29.2	28.53	28.53	29.43	28.35	134,505
October 15, 2026	27.96	29.04	29.04	29.06	27.79	202,491
October 14, 2026	27.88	27.76	27.76	27.99	27.32	101,715
October 13, 2026	27.92	28.08	28.08	28.3	27.59	116,919
October 12, 2026	28.19	27.74	27.74	28.38	27.32	108,508
October 09, 2026	27.96	28.23	28.23	28.6	27.88	127,022
October 08, 2026	27.71	27.96	27.96	28	27.4	94,834
October 07, 2026	27.39	27.77	27.77	28.13	27.08	116,587
October 06, 2026	27.79	27.43	27.43	27.84	27.28	67,261
October 05, 2026	27.1	27.78	27.78	27.94	26.88	102,568
October 02, 2026	25.55	27.15	27.15	27.2	25.55	143,075
October 01, 2026	25.08	25.5	25.5	26.38	24.89	296,555
September 30, 2026	25.33	25.13	25.13	25.64	24.82	52,386
September 29, 2026	25.4	25.33	25.33	25.88	25.01	55,362
September 28, 2026	25.23	25.25	25.25	25.89	25.12	88,849
September 25, 2026	24.54	25.26	25.26	25.33	24.54	39,333
September 24, 2026	24.37	24.54	24.54	24.65	24.26	31,110
September 23, 2026	24.7	24.42	24.42	24.76	24.12	31,673
September 22, 2026	24.4	24.81	24.81	24.84	24.4	50,906
September 21, 2026	23.96	24.28	24.28	24.39	23.96	37,054
September 18, 2026	24.25	24.13	24.13	24.35	23.82	87,078
September 17, 2026	24.58	24.33	24.33	24.58	24.17	43,348
September 16, 2026	24.31	24.24	24.24	24.98	24.14	47,428
September 15, 2026	24.33	24.31	24.31	24.54	23.9	65,220
September 11, 2026	24.17	24.17	24.17	24.32	23.97	32,216
September 10, 2026	23.73	23.79	23.79	23.8	23.5	51,795
September 09, 2026	24.4	23.85	23.85	24.4	23.48	62,284
September 08, 2026	24.55	24.44	24.44	24.57	24.05	54,234
September 04, 2026	24.07	24.58	24.58	24.65	23.97	35,258
September 03, 2026	24.79	24.05	24.05	25	23.68	55,616
September 02, 2026	24.77	24.53	24.53	25.25	24.53	51,885
September 01, 2026	25.06	24.71	24.71	25.25	24.52	63,282
August 31, 2026	25.51	25.11	25.11	25.68	24.96	64,695
August 28, 2026	25.41	25.42	25.42	25.9	25.2	64,963
August 27, 2026	25.33	25.6	25.6	25.73	25.2	87,428
August 26, 2026	26.3	25.62	25.62	26.35	25.28	71,426
August 25, 2026	25.64	26.15	26.15	26.27	25.09	208,573
August 24, 2026	25.48	25.51	25.51	26.18	25.33	209,162
August 21, 2026	25.29	25.48	25.48	25.51	24.99	43,735
August 20, 2026	25.09	25.1	25.1	25.13	24.53	56,438
August 19, 2026	25.54	25.39	25.39	25.7	25.29	0
August 18, 2026	25.46	25.29	25.29	25.51	24.51	86,928
August 17, 2026	25.57	25.47	25.47	25.63	25.11	57,718
August 14, 2026	25.69	25.7	25.7	25.78	25.21	91,312
August 13, 2026	25.28	25.7	25.7	25.81	25.07	158,996
August 12, 2026	25.16	25.16	25.16	25.55	24.78	0
August 11, 2026	25.47	25.44	25.44	25.78	25.25	0
August 10, 2026	25.65	25.46	25.46	26.04	25.31	188,932
August 07, 2026	25.6	25.63	25.63	25.91	25.13	186,930
August 06, 2026	25.9	25.47	25.47	25.98	25.36	78,232
August 05, 2026	26.23	25.94	25.94	26.36	25.51	90,575
August 04, 2026	25.99	26.02	26.02	26.25	25.51	83,898