JPMorgan American Investment Trust plc (JAM.L) LSE

Currency In GBp

JAM.L Historical Return

If you invested 1000 GBp in JPMorgan American Investment Trust plc (JAM.L) 10 years ago, it would be worth 4,690.5 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,961.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,225.58 GBp. This corresponds to total returns of 369.05%, 96.11%, 22.56%, respectively, with annualized returns of 16.7%, 14.41%, 22.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,232	1,220	1,220	1,238	1,214	259,417
June 19, 2026	1,224	1,224	1,224	1,230	1,219.73	557,846
June 18, 2026	1,222	1,224	1,224	1,230	1,212	262,019
June 17, 2026	1,222	1,216	1,216	1,226	1,212.56	174,829
June 16, 2026	1,222	1,220	1,220	1,227.52	1,212	241,657
June 15, 2026	1,210	1,218	1,218	1,220	1,205.42	174,903
June 12, 2026	1,194	1,200	1,200	1,206	1,187.74	246,449
June 11, 2026	1,180	1,182	1,182	1,188	1,178	128,465
June 10, 2026	1,180	1,182	1,182	1,192	1,176	278,295
June 09, 2026	1,192	1,180	1,180	1,206	1,180	196,984
June 08, 2026	1,212	1,200	1,200	1,212	1,198	315,859
June 05, 2026	1,216	1,208	1,208	1,218	1,208	217,035
June 04, 2026	1,216	1,214	1,214	1,220	1,204	196,083
June 03, 2026	1,216	1,218	1,218	1,228	1,216	158,837
June 02, 2026	1,214	1,220	1,220	1,226	1,214	260,728
June 01, 2026	1,230	1,218	1,218	1,230	1,216	251,996
May 29, 2026	1,224	1,218	1,218	1,230	1,210	248,041
May 28, 2026	1,212	1,218	1,218	1,222	1,210	285,952
May 27, 2026	1,198	1,212	1,212	1,216	1,198	231,145
May 26, 2026	1,206	1,206	1,206	1,210	1,200	323,185
May 22, 2026	1,204	1,204	1,204	1,204	1,188	224,115
May 21, 2026	1,188	1,194	1,194	1,196	1,187.25	357,354
May 20, 2026	1,194	1,194	1,194	1,200	1,188	336,798
May 19, 2026	1,200	1,192	1,192	1,208	1,192	233,826
May 18, 2026	1,200	1,204	1,204	1,212	1,200	276,097
May 15, 2026	1,212	1,220	1,220	1,220	1,207.34	323,177
May 14, 2026	1,192	1,216	1,216	1,216	1,192	228,064
May 13, 2026	1,190	1,190	1,190	1,198	1,186	308,896
May 12, 2026	1,180.96	1,186	1,186	1,190	1,176	210,475
May 11, 2026	1,184	1,180	1,180	1,184	1,173.19	247,123
May 08, 2026	1,178	1,180	1,180	1,184	1,178	189,879
May 07, 2026	1,178	1,178	1,178	1,186	1,175.29	281,054
May 06, 2026	1,168	1,174	1,174	1,178	1,162	303,608
May 05, 2026	1,158	1,164	1,164	1,168	1,158	362,696
May 01, 2026	1,164	1,164	1,164	1,164	1,154	552,312
April 30, 2026	1,151.45	1,154	1,154	1,162	1,149.1	211,139
April 29, 2026	1,156	1,156	1,156	1,166	1,152	388,211
April 28, 2026	1,156	1,154	1,154	1,167.01	1,154	305,899
April 27, 2026	1,151.97	1,158	1,158	1,160	1,148.6	239,092
April 24, 2026	1,160	1,156	1,156	1,162	1,150	286,485
April 23, 2026	1,148	1,158	1,158	1,158	1,144	189,434
April 22, 2026	1,152	1,154	1,154	1,158	1,148	179,084
April 21, 2026	1,156	1,154	1,154	1,162	1,150	176,985
April 20, 2026	1,148	1,148	1,148	1,156	1,146	271,406
April 17, 2026	1,139	1,158	1,158	1,158	1,136	358,952
April 16, 2026	1,136	1,138	1,138	1,142	1,134	234,572
April 15, 2026	1,132	1,136	1,136	1,140	1,130.64	219,045
April 14, 2026	1,120	1,130	1,130	1,132	1,118	251,716
April 13, 2026	1,112	1,114	1,114	1,120	1,112	132,476
April 10, 2026	1,118	1,118	1,118	1,128	1,116.78	243,972
April 09, 2026	1,110	1,118	1,118	1,121.05	1,110	164,387
April 08, 2026	1,110	1,116	1,116	1,116	1,101.99	411,419
April 07, 2026	1,088	1,084	1,084	1,100	1,074.14	325,776
April 02, 2026	1,076	1,088	1,088	1,092	1,072	239,812
April 01, 2026	1,084	1,086	1,086	1,094	1,078	331,197
March 31, 2026	1,056	1,068	1,068	1,072	1,056	188,451
March 30, 2026	1,052	1,060	1,060	1,066	1,041	508,834
March 27, 2026	1,082	1,056	1,056	1,082	1,056	230,351
March 26, 2026	1,084	1,076	1,076	1,087	1,076	254,332
March 25, 2026	1,080	1,088	1,088	1,090	1,080	258,121