JPMorgan American Investment Trust plc (JAM.L) LSE

Currency In GBp

AD

JAM.L Historical Return

If you invested 1000 GBp in JPMorgan American Investment Trust plc (JAM.L) 10 years ago, it would be worth 3,870.93 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,716.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,080.7 GBp. This corresponds to total returns of 287.09%, 71.67%, 8.07%, respectively, with annualized returns of 14.49%, 11.41%, 8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,2201,2321,2321,2361,214237,806
November 10, 20261,2141,2101,2101,2161,201.66264,937
November 09, 20261,1821,2041,2041,2061,176.56271,998
November 06, 20261,1841,1921,1921,194.491,175.46222,095
November 05, 20261,226.111,1901,1901,2401,175.71318,461
November 04, 20261,2121,2201,2201,2261,196341,260
November 03, 20261,2041,2141,2141,215.251,196254,829
November 02, 20261,2221,2161,2161,2241,208161,605
October 30, 20261,221.51,2121,2121,2241,208236,262
October 29, 20261,2301,2321,2321,2381,224187,599
October 28, 20261,2441,2441,2441,2461,240166,032
October 27, 20261,2241,2401,2401,240.941,220269,143
October 26, 20261,2121,2241,2241,2281,204.34399,215
October 23, 20261,2021,2101,2101,2121,200212,945
October 22, 20261,209.851,2061,2061,2141,199.32275,476
October 21, 20261,2201,2201,2201,2221,212394,334
October 20, 20261,2121,2161,2161,2201,205.71363,566
October 19, 20261,2161,2221,2221,2241,214390,619
October 16, 20261,2301,2201,2201,2381,218609,292
October 15, 20261,2261,2321,2321,2341,220520,796
October 14, 20261,243.31,2501,2501,2561,242415,766
October 13, 20261,2521,2481,2481,2581,244717,163
October 12, 20261,2501,2581,2581,2601,250434,631
October 09, 20261,2481,2501,2501,2541,240214,144
October 08, 20261,2401,2461,2461,2501,238291,559
October 07, 20261,2541,2461,2461,2581,242.6340,397
October 06, 20261,245.311,2561,2561,2561,245.31354,999
October 05, 20261,2441,2441,2441,2481,234312,372
October 02, 20261,2321,2381,2381,2441,230255,365
October 01, 20261,2311,2221,2221,2381,2201.09M
September 30, 20261,2301,2301,2301,2321,2221.54M
September 29, 20261,2381,2281,2281,2381,228915,658
September 28, 20261,2301,2321,2321,2421,228772,772
September 25, 20261,2341,2381,2381,2441,232176,879
September 24, 20261,227.281,2341,2341,2361,224195,815
September 23, 20261,2341,2401,2401,2481,234200,658
September 22, 20261,2381,2401,2401,2421,232171,927
September 21, 20261,2201,2281,2281,230.971,220146,953
September 18, 20261,2281,2141,2141,2281,214212,620
September 17, 20261,2081,2181,2181,220.21,208222,210
September 16, 20261,1921,2081,2081,2081,192240,403
September 15, 20261,2021,1961,1961,2021,189.36255,346
September 11, 20261,1981,2061,2061,2061,191.33599,797
September 10, 20261,1901,1921,1921,2021,188.7388,656
September 09, 20261,2021,1901,1901,2061,188.56528,223
September 08, 20261,2041,2061,2061,210.21,202267,346
September 07, 20261,2141,2041,2041,2161,204185,139
September 04, 20261,2141,2121,2121,2161,204207,803
September 03, 20261,2061,2121,2121,2141,202173,914
September 02, 20261,1961,2021,2021,2061,192.75422,524
September 01, 20261,2101,2041,2041,2161,196390,552
August 28, 20261,2181,2181,2181,2221,21299,873
August 27, 20261,2161,2161,2161,2201,210.57147,018
August 26, 20261,2121,2101,2101,2161,204139,950
August 25, 20261,2081,2101,2101,2121,206194,631
August 24, 20261,2141,2061,2061,2141,202165,684
August 21, 20261,2101,2121,2121,2141,204146,901
August 20, 20261,2221,2141,2141,2301,211.52150,506
August 19, 20261,2301,2301,2301,236.361,222194,738
August 18, 20261,2441,2381,2381,2481,234164,436
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved