JPMorgan American Investment Trust plc (JAM.L) LSE

Currency In GBp

AD

JAM.L Historical Return

If you invested 1000 GBp in JPMorgan American Investment Trust plc (JAM.L) 10 years ago, it would be worth 4,027.42 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,870.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,114.96 GBp. This corresponds to total returns of 302.74%, 87.08%, 11.5%, respectively, with annualized returns of 14.95%, 13.34%, 11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,2311,2221,2221,2381,2201.09M
September 30, 20261,2301,2301,2301,2321,2221.54M
September 29, 20261,2381,2281,2281,2381,228915,658
September 28, 20261,2301,2321,2321,2421,228772,772
September 25, 20261,2341,2381,2381,2441,232176,879
September 24, 20261,227.281,2341,2341,2361,224195,815
September 23, 20261,2341,2401,2401,2481,234200,658
September 22, 20261,2381,2401,2401,2421,232171,927
September 21, 20261,2201,2281,2281,230.971,220146,953
September 18, 20261,2281,2141,2141,2281,214212,620
September 17, 20261,2081,2181,2181,220.21,208222,210
September 16, 20261,1921,2081,2081,2081,192240,403
September 15, 20261,2021,1961,1961,2021,189.36255,346
September 11, 20261,1981,2061,2061,2061,191.33599,797
September 10, 20261,1901,1921,1921,2021,188.7388,656
September 09, 20261,2021,1901,1901,2061,188.56528,223
September 08, 20261,2041,2061,2061,210.21,202267,346
September 07, 20261,2141,2041,2041,2161,204185,139
September 04, 20261,2141,2121,2121,2161,204207,803
September 03, 20261,2061,2121,2121,2141,202173,914
September 02, 20261,1961,2021,2021,2061,192.75422,524
September 01, 20261,2101,2041,2041,2161,196390,552
August 28, 20261,2181,2181,2181,2221,21299,873
August 27, 20261,2161,2161,2161,2201,210.57147,018
August 26, 20261,2121,2101,2101,2161,204139,950
August 25, 20261,2081,2101,2101,2121,206194,631
August 24, 20261,2141,2061,2061,2141,202165,684
August 21, 20261,2101,2121,2121,2141,204146,901
August 20, 20261,2221,2141,2141,2301,211.52150,506
August 19, 20261,2301,2301,2301,236.361,222194,738
August 18, 20261,2441,2381,2381,2481,234164,436
August 17, 20261,2441,2461,2461,2521,244175,250
August 14, 20261,2461,2481,2481,2541,24490,929
August 13, 20261,2441,2541,2541,256.411,244115,292
August 12, 20261,247.071,2461,2461,2501,242127,721
August 11, 20261,2421,2461,2461,2541,242158,671
August 10, 20261,2521,2461,2461,254.111,244188,209
August 07, 20261,2401,2501,2501,2521,240130,545
August 06, 20261,2441,2441,2441,2521,242.88207,736
August 05, 20261,2441,2481,2481,2581,244162,922
August 04, 20261,2201,2421,2421,2421,220209,393
August 03, 20261,2001,2201,2201,2241,200172,625
July 31, 20261,1961,2001,2001,2101,192.4221,296
July 30, 20261,1801,1841,1841,1961,180192,904
July 29, 20261,204.081,1941,1941,2081,188265,006
July 28, 20261,1981,2041,2041,2061,198166,677
July 27, 20261,2141,2001,2001,2201,198343,382
July 24, 20261,2061,2101,2101,210.481,195200,599
July 23, 20261,2201,2001,2001,2201,198245,023
July 22, 20261,2101,2181,2181,2181,200256,296
July 21, 20261,2101,2081,2081,2101,200206,330
July 20, 20261,2001,2061,2061,2081,192180,456
July 17, 20261,2201,2021,2021,2201,192181,907
July 16, 20261,2181,2221,2221,2221,207.21231,874
July 15, 20261,221.591,2201,2201,2261,216.8190,259
July 14, 20261,2141,2241,2241,2241,208243,980
July 13, 20261,2161,2221,2221,2261,209.08147,743
July 10, 20261,211.821,2221,2221,2221,211.82164,116
July 09, 20261,2141,2141,2141,2161,204196,760
July 08, 20261,2121,2061,2061,2201,200194,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved