JPMorgan American Investment Trust plc (JAM.L) LSE

1,104.00

+16(+1.47%)

Updated at October 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0801,0881,0881,0941,074572,791
October 16, 20251,1041,1021,1021,1061,096277,558
October 15, 20251,1061,1061,1061,1181,100692,692
October 14, 20251,0931,0941,0941,0991,082415,030
October 13, 20251,0821,0941,0941,0961,080.04543,901
October 10, 20251,1041,0841,0841,113.381,084565,734
October 09, 20251,1101,1061,1061,1161,100.2548,583
October 08, 20251,1021,1061,1061,1101,102208,504
October 07, 20251,0981,1021,1021,1101,098204,981
October 06, 20251,1101,0981,0981,1121,096284,121
October 03, 20251,1061,1061,1061,1101,099.63243,624
October 02, 20251,095.431,1001,1001,1061,094318,917
October 01, 20251,091.221,0961,0961,1001,085238,683
September 30, 20251,0981,0961,0961,1041,092241,468
September 29, 20251,099.561,1001,1001,1061,096230,112
September 26, 20251,1001,0941,0941,1001,093352,218
September 25, 20251,0901,0961,0961,098.981,088304,889
September 24, 20251,0941,0941,0941,1001,086229,002
September 23, 20251,0901,0941,0941,1001,088218,160
September 22, 20251,0921,0941,0941,0981,084373,656
September 19, 20251,0861,0901,0901,0961,086298,859
September 18, 20251,0861,0881,0881,0921,079.09316,639
September 17, 20251,079.521,0761,0761,079.521,070.61178,605
September 16, 20251,0841,0761,0761,0861,072239,258
September 15, 20251,083.681,0821,0821,0881,072244,449
September 12, 20251,0861,0821,0821,0881,081.18200,780
September 11, 20251,074.411,0841,0841,0841,074.41222,300
September 10, 20251,077.791,0761,0761,0821,074368,088
September 09, 20251,0781,0741,0741,0781,070293,598
September 08, 20251,0761,0761,0761,0801,070173,402
September 05, 20251,0741,0701,0701,0841,067.38318,661
September 04, 20251,0661,0721,0721,074.021,066409,066
September 03, 20251,0721,0641,0641,079.81,064266,176
September 02, 20251,0681,0601,0601,0721,060267,574
September 01, 20251,0641,0641,0641,0741,064162,824
August 29, 20251,076.281,0721,0721,0841,070179,302
August 28, 20251,0761,0761,0761,0821,072476,808
August 27, 20251,070.751,0781,0781,0821,065.33208,093
August 26, 20251,0681,0701,0701,0721,063.52194,407
August 22, 20251,0561,0701,0701,0761,054285,394
August 21, 20251,0641,0641,0641,0681,054179,807
August 20, 20251,059.921,0601,0601,0661,052314,557
August 19, 20251,0661,0661,0661,0701,061.17247,156
August 18, 20251,0641,0661,0661,069.41,062177,947
August 15, 20251,0641,0641,0641,0801,061.39208,007
August 14, 20251,0641,0661,0661,0681,059.77260,426
August 13, 20251,0641,0601,0601,0681,060207,951
August 12, 20251,0601,0601,0601,062.881,054237,751
August 11, 20251,0581,0641,0641,0641,044225,206
August 08, 20251,056.241,0481,0481,056.241,044.4593,751
August 07, 20251,0541,0501,0501,0641,050751,431
August 06, 20251,061.561,0601,0601,0661,051.75478,917
August 05, 20251,0641,0601,0601,0741,055.04366,991
August 04, 20251,058.091,0601,0601,063.41,052215,153
August 01, 20251,0701,0541,0541,0781,048.72147,843
July 31, 20251,0761,0841,0841,0981,076339,963
July 30, 20251,063.951,0721,0721,0741,062268,397
July 29, 20251,0621,0681,0681,0721,062187,367
July 28, 20251,0681,0601,0601,0681,057.38214,255
July 25, 20251,048.61,0581,0581,0581,046277,596
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved