JPMorgan American Investment Trust plc (JAM.L) LSE

1,066.00

+1.04(+0.10%)

Updated at August 19 08:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251,0641,0641,0641,0801,061.39208,007
August 14, 20251,0641,0661,0661,0681,059.77260,426
August 13, 20251,0641,0601,0601,0681,060207,951
August 12, 20251,0601,0601,0601,062.881,054237,751
August 11, 20251,0581,0641,0641,0641,044225,206
August 08, 20251,056.241,0481,0481,056.241,044.4593,751
August 07, 20251,0541,0501,0501,0641,050751,431
August 06, 20251,061.561,0601,0601,0661,051.75478,917
August 05, 20251,0641,0601,0601,0741,055.04366,991
August 04, 20251,058.091,0601,0601,063.41,052215,153
August 01, 20251,0701,0541,0541,0781,048.72147,843
July 31, 20251,0761,0841,0841,0981,076339,963
July 30, 20251,063.951,0721,0721,0741,062268,397
July 29, 20251,0621,0681,0681,0721,062187,367
July 28, 20251,0681,0601,0601,0681,057.38214,255
July 25, 20251,048.61,0581,0581,0581,046277,596
July 24, 20251,0501,0481,0481,0541,046218,107
July 23, 20251,0501,0441,0441,0501,038281,611
July 22, 20251,0421,0421,0421,0521,039.51232,500
July 21, 20251,0561,0481,0481,0621,046268,703
July 18, 20251,0521,0501,0501,0561,048127,008
July 17, 20251,0561,0501,0501,0561,047.92160,308
July 16, 20251,0481,0361,0361,0541,036187,079
July 15, 20251,0521,0561,0561,0601,048238,868
July 14, 20251,039.391,0481,0481,0511,034116,346
July 11, 20251,0401,0421,0421,0481,034191,008
July 10, 20251,0401,0401,0401,0421,033.63242,805
July 09, 20251,0301,0361,0361,0421,030199,087
July 08, 20251,0301,0321,0321,0461,030284,655
July 07, 20251,035.031,0301,0301,0441,030160,301
July 04, 20251,0301,0361,0361,0401,030290,507
July 03, 20251,0361,0381,0381,0421,028.25170,588
July 02, 20251,0261,0301,0301,0361,022153,338
July 01, 20251,0161,0281,0281,0281,014196,867
June 30, 20251,022.981,0221,0221,030.151,018227,070
June 27, 20251,0141,0221,0221,0241,008128,771
June 26, 20251,0081,0081,0081,0121,002135,715
June 25, 20251,0141,0101,0101,0141,004264,359
June 24, 20251,0101,0021,0021,0161,002303,554
June 23, 2025996.169989981,008990.9266,223
June 20, 20259991,000.11,0001,006995733,193
June 19, 20251,004994.569971,008994.56167,753
June 18, 2025999.361,0081,0081,010999.36419,932
June 17, 20259941,0001,0001,004992198,824
June 16, 2025992.831,0041,0041,006991205,375
June 13, 20259959959951,004991.5224,984
June 12, 20251,0061,0041,0041,006994147,575
June 11, 20251,011.21,0081,0081,0201,002176,362
June 10, 20251,0041,0061,0061,0181,004286,505
June 09, 20251,0061,0101,0101,0141,002213,987
June 06, 2025995.561,0081,0081,010992213,987
June 05, 20259989979971,002988180,238
June 04, 20259969959951,004993328,641
June 03, 2025990995995996979248,941
June 02, 2025977.61983983992973341,565
May 30, 2025982989989999981344,640
May 29, 20251,0009899891,006985226,670
May 28, 2025966989989993966272,511
May 27, 2025974978978985971.94264,827
May 23, 2025991964964991950.23205,644
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved