JPMorgan American Investment Trust plc (JAM.L) LSE

1,220.00

+2(+0.16%)

Updated at June 02 04:35PM

Currency In GBp

JAM.L Historical Return

If you invested 1000 GBp in JPMorgan American Investment Trust plc (JAM.L) 10 years ago, it would be worth 4,706.61 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,994.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,244.28 GBp. This corresponds to total returns of 370.66%, 99.49%, 24.43%, respectively, with annualized returns of 16.74%, 14.8%, 24.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2141,2201,2201,2261,214260,728
June 01, 20261,2301,2181,2181,2301,216251,996
May 29, 20261,2241,2181,2181,2301,210248,041
May 28, 20261,2121,2181,2181,2221,210285,952
May 27, 20261,1981,2121,2121,2161,198231,145
May 26, 20261,2061,2061,2061,2101,200323,185
May 22, 20261,2041,2041,2041,2041,188224,115
May 21, 20261,1881,1941,1941,1961,187.25357,354
May 20, 20261,1941,1941,1941,2001,188336,798
May 19, 20261,2001,1921,1921,2081,192233,826
May 18, 20261,2001,2041,2041,2121,200276,097
May 15, 20261,2121,2201,2201,2201,207.34323,177
May 14, 20261,1921,2161,2161,2161,192228,064
May 13, 20261,1901,1901,1901,1981,186308,896
May 12, 20261,180.961,1861,1861,1901,176210,475
May 11, 20261,1841,1801,1801,1841,173.19247,123
May 08, 20261,1781,1801,1801,1841,178189,879
May 07, 20261,1781,1781,1781,1861,175.29281,054
May 06, 20261,1681,1741,1741,1781,162303,608
May 05, 20261,1581,1641,1641,1681,158362,696
May 01, 20261,1641,1641,1641,1641,154552,312
April 30, 20261,151.451,1541,1541,1621,149.1211,139
April 29, 20261,1561,1561,1561,1661,152388,211
April 28, 20261,1561,1541,1541,167.011,154305,899
April 27, 20261,151.971,1581,1581,1601,148.6239,092
April 24, 20261,1601,1561,1561,1621,150286,485
April 23, 20261,1481,1581,1581,1581,144189,434
April 22, 20261,1521,1541,1541,1581,148179,084
April 21, 20261,1561,1541,1541,1621,150176,985
April 20, 20261,1481,1481,1481,1561,146271,406
April 17, 20261,1391,1581,1581,1581,136358,952
April 16, 20261,1361,1381,1381,1421,134234,572
April 15, 20261,1321,1361,1361,1401,130.64219,045
April 14, 20261,1201,1301,1301,1321,118251,716
April 13, 20261,1121,1141,1141,1201,112132,476
April 10, 20261,1181,1181,1181,1281,116.78243,972
April 09, 20261,1101,1181,1181,121.051,110164,387
April 08, 20261,1101,1161,1161,1161,101.99411,419
April 07, 20261,0881,0841,0841,1001,074.14325,776
April 02, 20261,0761,0881,0881,0921,072239,812
April 01, 20261,0841,0861,0861,0941,078331,197
March 31, 20261,0561,0681,0681,0721,056188,451
March 30, 20261,0521,0601,0601,0661,041508,834
March 27, 20261,0821,0561,0561,0821,056230,351
March 26, 20261,0841,0761,0761,0871,076254,332
March 25, 20261,0801,0881,0881,0901,080258,121
March 24, 20261,0741,0801,0801,083.661,070332,631
March 23, 20261,0601,0741,0741,087.61,056445,855
March 20, 20261,0801,0741,0741,0821,070.04439,659
March 19, 20261,0881,0761,0761,0981,076283,686
March 18, 20261,1161,1021,1021,1161,098.72241,461
March 17, 20261,1021,1101,1101,1161,098421,057
March 16, 20261,1161,1081,1081,1161,104351,341
March 13, 20261,0941,1081,1081,1141,094352,966
March 12, 20261,1101,1001,1001,1141,100280,529
March 11, 20261,1121,1121,1121,117.681,100382,800
March 10, 20261,1001,1101,1101,1121,100722,716
March 09, 20261,0921,0901,0901,1001,082651,734
March 06, 20261,1341,1041,1041,1361,102.5304,656
March 05, 20261,1281,1261,1261,1381,126340,653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved