JPMorgan American Investment Trust plc (JAM.L) LSE

Currency In GBp

AD

JAM.L Historical Return

If you invested 1000 GBp in JPMorgan American Investment Trust plc (JAM.L) 10 years ago, it would be worth 4,264.02 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,879.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,167.11 GBp. This corresponds to total returns of 326.4%, 88%, 16.71%, respectively, with annualized returns of 15.6%, 13.45%, 16.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,211.821,2221,2221,2221,211.82164,116
July 09, 20261,2141,2141,2141,2161,204196,760
July 08, 20261,2121,2061,2061,2201,200194,300
July 07, 20261,2181,2181,2181,2201,212222,032
July 06, 20261,2121,2181,2181,2221,212321,705
July 03, 20261,2201,2161,2161,2261,216134,876
July 02, 20261,2261,2141,2141,2321,214252,125
July 01, 20261,2261,2341,2341,2361,216256,854
June 30, 20261,2141,2241,2241,2301,214311,427
June 29, 20261,2121,2101,2101,2201,204302,416
June 26, 20261,1961,2121,2121,2141,194.82252,668
June 25, 20261,2221,2061,2061,2221,202212,011
June 24, 20261,2101,2201,2201,2221,206.4484,264
June 23, 20261,2001,2081,2081,2161,192304,701
June 22, 20261,2321,2201,2201,2381,214259,417
June 19, 20261,2241,2241,2241,2301,219.73557,846
June 18, 20261,2221,2241,2241,2301,212262,019
June 17, 20261,2221,2161,2161,2261,212.56174,829
June 16, 20261,2221,2201,2201,227.521,212241,657
June 15, 20261,2101,2181,2181,2201,205.42174,903
June 12, 20261,1941,2001,2001,2061,187.74246,449
June 11, 20261,1801,1821,1821,1881,178128,465
June 10, 20261,1801,1821,1821,1921,176278,295
June 09, 20261,1921,1801,1801,2061,180196,984
June 08, 20261,2121,2001,2001,2121,198315,859
June 05, 20261,2161,2081,2081,2181,208217,035
June 04, 20261,2161,2141,2141,2201,204196,083
June 03, 20261,2161,2181,2181,2281,216158,837
June 02, 20261,2141,2201,2201,2261,214260,728
June 01, 20261,2301,2181,2181,2301,216251,996
May 29, 20261,2241,2181,2181,2301,210248,041
May 28, 20261,2121,2181,2181,2221,210285,952
May 27, 20261,1981,2121,2121,2161,198231,145
May 26, 20261,2061,2061,2061,2101,200323,185
May 22, 20261,2041,2041,2041,2041,188224,115
May 21, 20261,1881,1941,1941,1961,187.25357,354
May 20, 20261,1941,1941,1941,2001,188336,798
May 19, 20261,2001,1921,1921,2081,192233,826
May 18, 20261,2001,2041,2041,2121,200276,097
May 15, 20261,2121,2201,2201,2201,207.34323,177
May 14, 20261,1921,2161,2161,2161,192228,064
May 13, 20261,1901,1901,1901,1981,186308,896
May 12, 20261,180.961,1861,1861,1901,176210,475
May 11, 20261,1841,1801,1801,1841,173.19247,123
May 08, 20261,1781,1801,1801,1841,178189,879
May 07, 20261,1781,1781,1781,1861,175.29281,054
May 06, 20261,1681,1741,1741,1781,162303,608
May 05, 20261,1581,1641,1641,1681,158362,696
May 01, 20261,1641,1641,1641,1641,154552,312
April 30, 20261,151.451,1541,1541,1621,149.1211,139
April 29, 20261,1561,1561,1561,1661,152388,211
April 28, 20261,1561,1541,1541,167.011,154305,899
April 27, 20261,151.971,1581,1581,1601,148.6239,092
April 24, 20261,1601,1561,1561,1621,150286,485
April 23, 20261,1481,1581,1581,1581,144189,434
April 22, 20261,1521,1541,1541,1581,148179,084
April 21, 20261,1561,1541,1541,1621,150176,985
April 20, 20261,1481,1481,1481,1561,146271,406
April 17, 20261,1391,1581,1581,1581,136358,952
April 16, 20261,1361,1381,1381,1421,134234,572
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved