JPMorgan American Investment Trust plc (JAM.L) LSE

Currency In GBp

AD

JAM.L Historical Return

If you invested 1000 GBp in JPMorgan American Investment Trust plc (JAM.L) 10 years ago, it would be worth 4,197.7 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,840.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,114.6 GBp. This corresponds to total returns of 319.77%, 84.09%, 11.46%, respectively, with annualized returns of 15.42%, 12.98%, 11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,1981,2061,2061,2061,191.33599,797
September 10, 20261,1901,1921,1921,2021,188.7388,656
September 09, 20261,2021,1901,1901,2061,188.56528,223
September 08, 20261,2041,2061,2061,210.21,202267,346
September 07, 20261,2141,2041,2041,2161,204185,139
September 04, 20261,2141,2121,2121,2161,204207,803
September 03, 20261,2061,2121,2121,2141,202173,914
September 02, 20261,1961,2021,2021,2061,192.75422,524
September 01, 20261,2101,2041,2041,2161,196390,552
August 28, 20261,2181,2181,2181,2221,21299,873
August 27, 20261,2161,2161,2161,2201,210.57147,018
August 26, 20261,2121,2101,2101,2161,204139,950
August 25, 20261,2081,2101,2101,2121,206194,631
August 24, 20261,2141,2061,2061,2141,202165,684
August 21, 20261,2101,2121,2121,2141,204146,901
August 20, 20261,2221,2141,2141,2301,211.52150,506
August 19, 20261,2301,2301,2301,236.361,222194,738
August 18, 20261,2441,2381,2381,2481,234164,436
August 17, 20261,2441,2461,2461,2521,244175,250
August 14, 20261,2461,2481,2481,2541,24490,929
August 13, 20261,2441,2541,2541,256.411,244115,292
August 12, 20261,247.071,2461,2461,2501,242127,721
August 11, 20261,2421,2461,2461,2541,242158,671
August 10, 20261,2521,2461,2461,254.111,244188,209
August 07, 20261,2401,2501,2501,2521,240130,545
August 06, 20261,2441,2441,2441,2521,242.88207,736
August 05, 20261,2441,2481,2481,2581,244162,922
August 04, 20261,2201,2421,2421,2421,220209,393
August 03, 20261,2001,2201,2201,2241,200172,625
July 31, 20261,1961,2001,2001,2101,192.4221,296
July 30, 20261,1801,1841,1841,1961,180192,904
July 29, 20261,204.081,1941,1941,2081,188265,006
July 28, 20261,1981,2041,2041,2061,198166,677
July 27, 20261,2141,2001,2001,2201,198343,382
July 24, 20261,2061,2101,2101,210.481,195200,599
July 23, 20261,2201,2001,2001,2201,198245,023
July 22, 20261,2101,2181,2181,2181,200256,296
July 21, 20261,2101,2081,2081,2101,200206,330
July 20, 20261,2001,2061,2061,2081,192180,456
July 17, 20261,2201,2021,2021,2201,192181,907
July 16, 20261,2181,2221,2221,2221,207.21231,874
July 15, 20261,221.591,2201,2201,2261,216.8190,259
July 14, 20261,2141,2241,2241,2241,208243,980
July 13, 20261,2161,2221,2221,2261,209.08147,743
July 10, 20261,211.821,2221,2221,2221,211.82164,116
July 09, 20261,2141,2141,2141,2161,204196,760
July 08, 20261,2121,2061,2061,2201,200194,300
July 07, 20261,2181,2181,2181,2201,212222,032
July 06, 20261,2121,2181,2181,2221,212321,705
July 03, 20261,2201,2161,2161,2261,216134,876
July 02, 20261,2261,2141,2141,2321,214252,125
July 01, 20261,2261,2341,2341,2361,216256,854
June 30, 20261,2141,2241,2241,2301,214311,427
June 29, 20261,2121,2101,2101,2201,204302,416
June 26, 20261,1961,2121,2121,2141,194.82252,668
June 25, 20261,2221,2061,2061,2221,202212,011
June 24, 20261,2101,2201,2201,2221,206.4484,264
June 23, 20261,2001,2081,2081,2161,192304,701
June 22, 20261,2321,2201,2201,2381,214259,417
June 19, 20261,2241,2241,2241,2301,219.73557,846
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved