31.23
+0.02(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| January 12, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| January 09, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| January 08, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| January 07, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| January 06, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| January 05, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| January 02, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| December 31, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| December 30, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| December 29, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| December 26, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| December 24, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| December 23, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| December 22, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| December 19, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| December 18, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| December 17, 2025 | 30.57 | 30.57 | 30.33 | 30.57 | 30.57 | 0 |
| December 16, 2025 | 30.55 | 30.55 | 30.31 | 30.55 | 30.55 | 0 |
| December 15, 2025 | 30.86 | 30.86 | 30.62 | 30.86 | 30.86 | 0 |
| December 12, 2025 | 30.75 | 30.75 | 30.51 | 30.75 | 30.75 | 0 |
| December 11, 2025 | 30.94 | 30.94 | 30.7 | 30.94 | 30.94 | 0 |
| December 10, 2025 | 36.99 | 36.99 | 30.36 | 36.99 | 36.99 | 0 |
| December 09, 2025 | 36.42 | 36.42 | 29.89 | 36.42 | 36.42 | 0 |
| December 08, 2025 | 36.55 | 36.55 | 30 | 36.55 | 36.55 | 0 |
| December 05, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
| December 04, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
| December 03, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
| December 02, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
| December 01, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
| November 28, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
| November 26, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
| November 25, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
| November 24, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| November 21, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| November 20, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
| November 19, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| November 18, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| November 17, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
| November 14, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| November 13, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| November 12, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| November 11, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
| November 10, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
| November 07, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
| November 06, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
| November 05, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| November 04, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
| November 03, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| October 31, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| October 30, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
| October 29, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| October 28, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
| October 27, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
| October 24, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
| October 23, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
| October 22, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
| October 21, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
| October 20, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
| October 17, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |