36.63
-0.03(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
| September 04, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
| September 03, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
| September 02, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
| August 29, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
| August 28, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
| August 27, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
| August 26, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
| August 25, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| August 22, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
| August 21, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| August 20, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| August 19, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
| August 18, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| August 15, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| August 14, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| August 13, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
| August 12, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| August 11, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| August 08, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| August 07, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| August 06, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| August 05, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
| August 04, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
| August 01, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
| July 31, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| July 30, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| July 29, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
| July 28, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
| July 25, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
| July 24, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| July 23, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
| July 22, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
| July 21, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
| July 18, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| July 17, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0 |
| July 16, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| July 15, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
| July 14, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| July 11, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
| July 10, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
| July 09, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
| July 08, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
| July 07, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
| July 03, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| July 02, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| July 01, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
| June 30, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
| June 27, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
| June 26, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| June 25, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
| June 24, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| June 23, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| June 20, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| June 18, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| June 17, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| June 16, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| June 13, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| June 12, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
| June 11, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |