36.52
+0.4(+1.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
October 20, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
October 17, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
October 16, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
October 15, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
October 14, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
October 13, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
October 10, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
October 09, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
October 08, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
October 07, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
October 06, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
October 03, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
October 02, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
October 01, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
September 30, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
September 29, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
September 26, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
September 25, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
September 24, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
September 23, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
September 22, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
September 19, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
September 18, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
September 17, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
September 16, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
September 15, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
September 12, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
September 11, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
September 10, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
September 09, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
September 08, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
September 05, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
September 04, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
September 03, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
September 02, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
August 29, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
August 28, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
August 27, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
August 26, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
August 25, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
August 22, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
August 21, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
August 20, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
August 19, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
August 18, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
August 15, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
August 14, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
August 13, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
August 12, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
August 11, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
August 08, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
August 07, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
August 06, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
August 05, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
August 04, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
August 01, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
July 31, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
July 30, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
July 29, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |