Jamf Holding Corp. (JAMF) NASDAQ

8.67

-0.2(-2.25%)

Updated at July 10 10:08AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20259.18.878.879.238.851.16M
July 08, 20258.969.19.19.268.71.98M
July 07, 20259.188.918.919.238.821.43M
July 03, 20259.289.319.319.419.22652,922
July 02, 20259.399.199.199.399.141.21M
July 01, 20259.489.399.399.549.311.55M
June 30, 20259.389.519.519.599.361.17M
June 27, 20259.259.359.359.49.163.02M
June 26, 20259.119.229.229.268.991.13M
June 25, 20259.229.19.19.289.05678,602
June 24, 20259.249.229.229.369.11696,245
June 23, 202599.129.129.188.87924,124
June 20, 20259.279.099.099.449.071.09M
June 18, 20259.339.279.279.529.25822,400
June 17, 20259.459.319.319.539.291.58M
June 16, 20259.539.559.559.719.42919,200
June 13, 20259.859.479.479.889.46836,512
June 12, 202510.2710.0310.0310.299.97702,105
June 11, 202510.6410.3410.3410.6810.33724,339
June 10, 202510.6110.610.610.8110.481.05M
June 09, 202510.7510.5710.5710.8210.52726,800
June 06, 202510.6610.6710.6710.7210.53725,841
June 05, 202510.6510.5410.5410.8410.51649,155
June 04, 202510.5710.6410.6410.910.53950,956
June 03, 202510.2910.6210.6210.6310.2887,322
June 02, 202510.4610.3110.3110.6410.251.11M
May 30, 202510.4810.510.510.5510.33785,800
May 29, 202510.4710.4910.4910.6310.38958,931
May 28, 202510.4510.3610.3610.5110.3900,900
May 27, 202510.2710.4710.4710.4910.171.21M
May 23, 202510.2810.1810.1810.3410.15821,352
May 22, 202510.6510.510.510.7110.47718,105
May 21, 202510.8510.7410.7411.0110.73777,234
May 20, 202511.111.0711.0711.1810.94956,100
May 19, 202511.3311.1111.1111.3911.1644,000
May 16, 202511.5811.511.511.7211.41830,141
May 15, 202511.611.5811.5811.6611.46958,026
May 14, 202511.8411.6711.6711.9411.65690,086
May 13, 202511.8311.8311.8311.9311.67762,314
May 12, 202511.5711.7711.7711.8211.56952,500
May 09, 202511.3211.1511.1511.6111.11.01M
May 08, 202511.0211.3611.3611.4410.96630,910
May 07, 202512.6610.9210.9212.6710.641.14M
May 06, 202511.0611.3611.3611.4111.06833,772
May 05, 202511.4211.2511.2511.6111.23767,800
May 02, 202511.711.4811.4811.8111.38657,776
May 01, 202511.6811.5711.5711.7211.54568,100
April 30, 202511.4311.5711.5711.6311.19493,872
April 29, 202511.6511.7211.7211.8611.65587,026
April 28, 202511.5811.6711.6711.7511.49532,225
April 25, 202511.511.5711.5711.6111.31493,991
April 24, 20251111.5311.5311.5410.961.54M
April 23, 202511.0310.9110.9111.3210.791.27M
April 22, 202510.7310.6910.6910.7510.49533,622
April 21, 202510.6810.5410.5410.710.34607,472
April 17, 202510.9710.8210.8211.0610.73511,700
April 16, 202510.9310.9810.9811.1510.84520,600
April 15, 202510.9711.1111.1111.1710.85862,568
April 14, 202511.3811.0411.0411.410.86569,743
April 11, 202511.1411.1811.1711.2310.77736,996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved