Jamf Holding Corp. (JAMF) NASDAQ

11.29

+0.37(+3.39%)

Updated at May 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 202511.0211.3611.3611.4410.96630,910
May 07, 202512.6610.9210.9212.6710.641.14M
May 06, 202511.0611.3611.3611.4111.06833,772
May 05, 202511.4211.2511.2511.6111.23767,800
May 02, 202511.711.4811.4811.8111.38657,776
May 01, 202511.6811.5711.5711.7211.54568,100
April 30, 202511.4311.5711.5711.6311.19493,872
April 29, 202511.6511.7211.7211.8611.65587,026
April 28, 202511.5811.6711.6711.7511.49532,225
April 25, 202511.511.5711.5711.6111.31493,991
April 24, 20251111.5311.5311.5410.961.54M
April 23, 202511.0310.9110.9111.3210.791.27M
April 22, 202510.7310.6910.6910.7510.49533,622
April 21, 202510.6810.5410.5410.710.34607,472
April 17, 202510.9710.8210.8211.0610.73511,700
April 16, 202510.9310.9810.9811.1510.84520,600
April 15, 202510.9711.1111.1111.1710.85862,568
April 14, 202511.3811.0411.0411.410.86569,743
April 11, 202511.1411.1811.1711.2310.77736,996
April 10, 202511.3711.0911.0911.4110.92923,600
April 09, 202510.2611.5911.5911.710.211.17M
April 08, 202510.910.3410.3410.9410.151.33M
April 07, 202510.2810.4310.4310.99.951.98M
April 04, 202511.110.810.811.3210.67880,100
April 03, 202512.1411.611.612.311.59831,500
April 02, 202512.4912.6512.6512.712.32558,211
April 01, 202512.112.3812.3812.412.03546,651
March 31, 202512.2512.1512.1512.2511.99703,347
March 28, 202512.9512.4212.4212.9512.35494,681
March 27, 202512.9212.9912.9913.0512.74526,527
March 26, 202513.2212.9512.9513.3812.93465,825
March 25, 202513.2613.2413.2413.5613.21.09M
March 24, 202513.2313.2813.2813.3513.051.36M
March 21, 202513.2813.1713.1713.3412.961.38M
March 20, 202513.4713.4213.4213.7713.37699,600
March 19, 202513.3113.6513.6513.7113.26780,123
March 18, 202513.2213.3413.3413.3813.17614,003
March 17, 202513.1213.4613.4613.5513.07937,400
March 14, 202513.0213.1713.1713.2112.97758,357
March 13, 202513.2112.9212.9213.412.91762,206
March 12, 202513.3213.2813.2813.3813.07711,977
March 11, 202513.0313.2213.2213.313.03721,072
March 10, 202513.2413.0313.0313.3712.91.16M
March 07, 202513.7613.4313.4313.9713.11766,900
March 06, 202514.0213.8113.8114.1513.79526,286
March 05, 202513.8614.1614.1614.2413.8850,909
March 04, 202513.713.9613.9614.2213.56649,300
March 03, 202513.7513.7613.7614.0413.621.12M
February 28, 20251413.6813.6814.0513.311.79M
February 27, 202514.7614.7314.7314.9514.691.06M
February 26, 202514.7314.7714.7714.8914.66422,243
February 25, 202514.7614.6714.6714.9114.5600,868
February 24, 202515.0314.7514.7515.1614.73496,400
February 21, 202515.2714.9614.9615.3814.87542,900
February 20, 202515.3615.1215.1215.5714.84963,400
February 19, 202515.615.4115.4115.6515.39664,400
February 18, 202515.715.6415.6415.8315.51517,729
February 14, 202515.9715.6615.6616.0515.63379,217
February 13, 202515.9915.9615.9616.0515.79481,645
February 12, 202515.6515.9415.9415.9715.5386,316
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved