Jamf Holding Corp. (JAMF) NASDAQ

13.01

-0.005(-0.04%)

Updated at January 02 03:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 20251313.0113.0113.0113899,200
December 30, 202513131313.0112.993.71M
December 29, 202512.99131313.0212.991.88M
December 26, 202513131313.0112.99774,405
December 24, 20251312.9912.991312.99238,844
December 23, 202512.99131313.0112.99449,500
December 22, 202512.98131313.0112.96690,032
December 19, 202513.01131313.0312.992.27M
December 18, 202513.0513.0113.0113.0513571,105
December 17, 202512.9913.0113.0113.0212.991.09M
December 16, 202512.9913.0113.0113.0112.99995,525
December 15, 202512.9912.9912.991312.991.73M
December 12, 202512.9913131312.991.48M
December 11, 20251313131312.991.69M
December 10, 202512.9713131312.972.88M
December 09, 202512.9812.9912.9912.9912.97723,700
December 08, 202512.9112.9912.991312.911.16M
December 05, 202512.9712.9712.9712.9812.951.36M
December 04, 202512.9812.9612.9612.9812.961.43M
December 03, 202512.9812.9712.9712.9812.964.24M
December 02, 202512.9612.9712.9712.9812.942.26M
December 01, 202512.9212.9612.9612.9612.923.28M
November 28, 202512.9112.9312.9312.9412.911.03M
November 26, 202512.8912.9212.9212.9312.892.24M
November 25, 202512.8912.9112.9112.9112.882.91M
November 24, 202512.8812.8912.8912.912.872.5M
November 21, 202512.8812.8612.8612.8812.862.44M
November 20, 202512.8712.8712.8712.8912.876.15M
November 19, 202512.8712.8712.8712.8812.863.48M
November 18, 202512.8712.8612.8612.8812.853.1M
November 17, 202512.8612.8712.8712.8812.862.01M
November 14, 202512.8712.8612.8612.8812.851.14M
November 13, 202512.8912.8712.8712.912.871.75M
November 12, 202512.8712.8812.8812.8912.871.38M
November 11, 202512.8812.8812.8812.8912.873.29M
November 10, 202512.912.8712.8712.9112.865.79M
November 07, 202512.8612.8712.8712.8812.861.72M
November 06, 202512.8812.8612.8612.912.862.79M
November 05, 202512.8512.8712.8712.8712.854.33M
November 04, 202512.8612.8412.8412.8712.843.79M
November 03, 202512.8712.8612.8612.8812.847.25M
October 31, 202512.8712.8512.8512.8712.855.19M
October 30, 202512.8512.8612.8612.8712.8413.58M
October 29, 202512.8712.8512.8512.8812.8237.54M
October 28, 202510.9511.1511.1511.2710.931.53M
October 27, 202510.6910.8210.8210.8410.651.08M
October 24, 202510.6410.6410.6410.7310.531.3M
October 23, 202510.4710.5510.5510.6410.41.09M
October 22, 202510.5810.4910.4910.6310.431.3M
October 21, 202510.4110.5510.5510.7510.291.78M
October 20, 20259.910.3510.3510.439.91.24M
October 17, 20259.879.939.9310.069.771.2M
October 16, 20259.95101010.179.851.13M
October 15, 20259.789.949.9410.019.681.74M
October 14, 202510.189.79.710.349.692.04M
October 13, 202510.2710.3510.3510.3610.081.07M
October 10, 202510.4210.1510.1510.5710.061.51M
October 09, 202510.510.4210.4210.6310.41.4M
October 08, 202510.3110.510.510.5410.21.22M
October 07, 202510.510.2210.2210.5310.041.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved