Jamf Holding Corp. (JAMF) NASDAQ

8.63

+0.235(+2.80%)

Updated at August 18 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.568.398.398.628.381.45M
August 14, 20258.488.478.478.578.371.46M
August 13, 20258.278.68.68.78.21.85M
August 12, 202588.228.228.347.831.8M
August 11, 20257.927.947.948.387.832.47M
August 08, 20258.517.917.918.897.874.24M
August 07, 20257.267.337.337.367.092.67M
August 06, 20257.177.147.147.337.131.01M
August 05, 20257.487.147.147.577.13893,200
August 04, 20257.497.427.427.527.391.03M
August 01, 20257.87.47.47.837.361.48M
July 31, 20258.017.947.948.047.891.15M
July 30, 20258.118.088.088.227.821.05M
July 29, 20258.38.068.068.37.911.45M
July 28, 20258.38.288.288.438.211.17M
July 25, 20258.148.298.298.358.031.18M
July 24, 20258.398.138.138.398.111.1M
July 23, 20258.38.438.438.488.081.14M
July 22, 20258.148.288.288.378.121.13M
July 21, 20258.118.148.148.237.961.35M
July 18, 20258.38.128.128.398.051.05M
July 17, 20258.388.328.328.438.191.6M
July 16, 20258.18.368.368.47.951.96M
July 15, 20258.658.088.088.88.072.15M
July 14, 20258.18.228.228.288.011.66M
July 11, 20258.68.098.098.618.061.36M
July 10, 20258.868.658.658.868.621.25M
July 09, 20259.18.878.879.238.851.16M
July 08, 20258.969.19.19.268.71.98M
July 07, 20259.188.918.919.238.821.43M
July 03, 20259.289.319.319.419.22652,922
July 02, 20259.399.199.199.399.141.21M
July 01, 20259.489.399.399.549.311.55M
June 30, 20259.389.519.519.599.361.17M
June 27, 20259.259.359.359.49.163.02M
June 26, 20259.119.229.229.268.991.13M
June 25, 20259.229.19.19.289.05678,602
June 24, 20259.249.229.229.369.11696,245
June 23, 202599.129.129.188.87924,124
June 20, 20259.279.099.099.449.071.09M
June 18, 20259.339.279.279.529.25822,400
June 17, 20259.459.319.319.539.291.58M
June 16, 20259.539.559.559.719.42919,200
June 13, 20259.859.479.479.889.46836,512
June 12, 202510.2710.0310.0310.299.97702,105
June 11, 202510.6410.3410.3410.6810.33724,339
June 10, 202510.6110.610.610.8110.481.05M
June 09, 202510.7510.5710.5710.8210.52726,800
June 06, 202510.6610.6710.6710.7210.53725,841
June 05, 202510.6510.5410.5410.8410.51649,155
June 04, 202510.5710.6410.6410.910.53950,956
June 03, 202510.2910.6210.6210.6310.2887,322
June 02, 202510.4610.3110.3110.6410.251.11M
May 30, 202510.4810.510.510.5510.33785,800
May 29, 202510.4710.4910.4910.6310.38958,931
May 28, 202510.4510.3610.3610.5110.3900,900
May 27, 202510.2710.4710.4710.4910.171.21M
May 23, 202510.2810.1810.1810.3410.15821,352
May 22, 202510.6510.510.510.7110.47718,105
May 21, 202510.8510.7410.7411.0110.73777,234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved