Jamf Holding Corp. - JAMF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 20, 2024	14.54	14.7	14.7	14.92	14.52	1.04M
December 19, 2024	14.8	14.74	14.74	15.12	14.43	603,100
December 18, 2024	15.14	15.22	15.22	15.28	15.07	137,867
December 17, 2024	15.07	15.05	15.05	15.35	14.95	552,469
December 16, 2024	14.97	15.04	15.04	15.18	14.73	1.11M
December 13, 2024	15.22	14.81	14.81	15.27	14.74	864,314
December 12, 2024	15.02	15.44	15.44	15.49	14.95	959,496
December 11, 2024	15.2	15.13	15.13	15.3	15	303,382
December 10, 2024	15.09	15.05	15.05	15.25	14.92	420,716
December 09, 2024	15.45	15.16	15.16	15.6	15.04	436,837
December 06, 2024	15.56	15.54	15.54	15.76	15.45	80,690
December 05, 2024	16.06	15.45	15.45	16.07	15.42	451,525
December 04, 2024	15.74	16.05	16.05	16.16	15.53	742,200
December 03, 2024	15.43	15.58	15.58	15.6	15.27	476,300
December 02, 2024	14.65	15.5	15.5	15.51	14.64	708,733
November 29, 2024	14.69	14.6	14.6	14.87	14.48	266,711
November 27, 2024	14.43	14.68	14.68	14.93	14.28	752,837
November 26, 2024	14.8	14.39	14.39	14.8	14.36	759,515
November 25, 2024	14.53	14.88	14.88	15.07	14.5	1.4M
November 22, 2024	14.35	14.47	14.47	14.7	14.29	482,706
November 21, 2024	14.11	14.36	14.36	14.59	14.02	789,302
November 20, 2024	14.75	14.15	14.15	14.83	14.12	551,800
November 19, 2024	14.5	14.75	14.75	14.79	14.33	607,385
November 18, 2024	14.8	14.68	14.68	14.85	14.42	496,167
November 15, 2024	15.47	14.84	14.84	15.47	14.47	573,553
November 14, 2024	15.21	15.31	15.31	15.34	14.82	809,401
November 13, 2024	15.48	15.28	15.28	15.83	15.23	587,404
November 12, 2024	15.75	15.42	15.42	15.75	15.3	734,542
November 11, 2024	16.3	15.7	15.7	16.37	15.65	557,917
November 08, 2024	17.33	16.06	16.06	18	15.94	1.04M
November 07, 2024	17.6	17.41	17.41	17.78	17.38	813,239
November 06, 2024	17.5	17.71	17.71	17.93	17.38	805,200
November 05, 2024	16.88	17.11	17.11	17.2	16.78	355,649
November 04, 2024	16.74	16.87	16.87	16.96	16.48	277,720
November 01, 2024	16.74	16.8	16.8	16.9	16.6	355,500
October 31, 2024	16.72	16.64	16.64	16.93	16.64	360,100
October 30, 2024	16.67	16.8	16.8	17.07	16.45	519,265
October 29, 2024	16.32	16.73	16.73	16.78	16.32	457,011
October 28, 2024	16.93	16.39	16.39	16.93	16.37	302,930
October 25, 2024	17	16.77	16.77	17.08	16.69	303,410
October 24, 2024	16.67	16.92	16.92	16.94	16.65	264,500
October 23, 2024	16.54	16.52	16.52	16.61	16.28	210,841
October 22, 2024	16.66	16.65	16.65	16.93	16.51	177,200
October 21, 2024	16.45	16.74	16.74	16.81	16.34	319,900
October 18, 2024	16.5	16.53	16.53	16.72	16.41	284,031
October 17, 2024	16.76	16.47	16.47	16.76	16.44	345,200
October 16, 2024	17.11	16.69	16.69	17.11	16.55	341,219
October 15, 2024	16.82	16.96	16.96	17.3	16.68	398,700
October 14, 2024	16.79	16.77	16.77	16.85	16.53	188,521
October 11, 2024	17	16.91	16.91	17.12	16.8	371,400
October 10, 2024	16.63	17	17	17.02	16.63	246,537
October 09, 2024	16.71	16.87	16.87	17.03	16.68	197,748
October 08, 2024	16.77	16.68	16.68	17.01	16.66	170,700
October 07, 2024	17.15	16.7	16.7	17.15	16.67	252,425
October 04, 2024	17.12	17.27	17.27	17.34	17.02	272,900
October 03, 2024	16.81	16.71	16.71	16.9	16.6	238,043
October 02, 2024	16.86	16.96	16.96	17.05	16.85	336,700
October 01, 2024	17.3	16.95	16.95	17.35	16.85	336,554
September 30, 2024	17.41	17.35	17.35	17.66	17.25	375,921
September 27, 2024	17.61	17.5	17.5	17.63	17.35	295,300

Jamf Holding Corp. (JAMF) NASDAQ