Jamf Holding Corp. - JAMF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	12.98	12.97	12.97	12.98	12.96	4.24M
December 02, 2025	12.96	12.97	12.97	12.98	12.94	2.26M
December 01, 2025	12.92	12.96	12.96	12.96	12.92	3.28M
November 28, 2025	12.91	12.93	12.93	12.94	12.91	1.03M
November 26, 2025	12.89	12.92	12.92	12.93	12.89	2.24M
November 25, 2025	12.89	12.91	12.91	12.91	12.88	2.91M
November 24, 2025	12.88	12.89	12.89	12.9	12.87	2.5M
November 21, 2025	12.88	12.86	12.86	12.88	12.86	2.44M
November 20, 2025	12.87	12.87	12.87	12.89	12.87	6.15M
November 19, 2025	12.87	12.87	12.87	12.88	12.86	3.48M
November 18, 2025	12.87	12.86	12.86	12.88	12.85	3.1M
November 17, 2025	12.86	12.87	12.87	12.88	12.86	2.01M
November 14, 2025	12.87	12.86	12.86	12.88	12.85	1.14M
November 13, 2025	12.89	12.87	12.87	12.9	12.87	1.75M
November 12, 2025	12.87	12.88	12.88	12.89	12.87	1.38M
November 11, 2025	12.88	12.88	12.88	12.89	12.87	3.29M
November 10, 2025	12.9	12.87	12.87	12.91	12.86	5.79M
November 07, 2025	12.86	12.87	12.87	12.88	12.86	1.72M
November 06, 2025	12.88	12.86	12.86	12.9	12.86	2.79M
November 05, 2025	12.85	12.87	12.87	12.87	12.85	4.33M
November 04, 2025	12.86	12.84	12.84	12.87	12.84	3.79M
November 03, 2025	12.87	12.86	12.86	12.88	12.84	7.25M
October 31, 2025	12.87	12.85	12.85	12.87	12.85	5.19M
October 30, 2025	12.85	12.86	12.86	12.87	12.84	13.58M
October 29, 2025	12.87	12.85	12.85	12.88	12.82	37.54M
October 28, 2025	10.95	11.15	11.15	11.27	10.93	1.53M
October 27, 2025	10.69	10.82	10.82	10.84	10.65	1.08M
October 24, 2025	10.64	10.64	10.64	10.73	10.53	1.3M
October 23, 2025	10.47	10.55	10.55	10.64	10.4	1.09M
October 22, 2025	10.58	10.49	10.49	10.63	10.43	1.3M
October 21, 2025	10.41	10.55	10.55	10.75	10.29	1.78M
October 20, 2025	9.9	10.35	10.35	10.43	9.9	1.24M
October 17, 2025	9.87	9.93	9.93	10.06	9.77	1.2M
October 16, 2025	9.95	10	10	10.17	9.85	1.13M
October 15, 2025	9.78	9.94	9.94	10.01	9.68	1.74M
October 14, 2025	10.18	9.7	9.7	10.34	9.69	2.04M
October 13, 2025	10.27	10.35	10.35	10.36	10.08	1.07M
October 10, 2025	10.42	10.15	10.15	10.57	10.06	1.51M
October 09, 2025	10.5	10.42	10.42	10.63	10.4	1.4M
October 08, 2025	10.31	10.5	10.5	10.54	10.2	1.22M
October 07, 2025	10.5	10.22	10.22	10.53	10.04	1.42M
October 06, 2025	10.64	10.48	10.48	10.76	10.47	1.24M
October 03, 2025	10.44	10.64	10.64	10.68	10.44	1.04M
October 02, 2025	10.39	10.39	10.39	10.5	10.26	1.3M
October 01, 2025	10.72	10.34	10.34	10.89	10.18	2.17M
September 30, 2025	10.86	10.7	10.7	10.91	10.63	1.36M
September 29, 2025	11.4	10.85	10.85	11.43	10.72	2.21M
September 26, 2025	11.22	11.25	11.25	11.37	11.01	2.15M
September 25, 2025	10.99	11.21	11.21	11.23	10.84	2.14M
September 24, 2025	10.85	11.11	11.11	11.15	10.82	2.29M
September 23, 2025	10.9	10.76	10.76	11.12	10.71	1.8M
September 22, 2025	11.08	10.82	10.82	11.08	10.61	2.65M
September 19, 2025	11.6	11.11	11.11	11.69	11.08	4.17M
September 18, 2025	11.72	11.56	11.56	11.72	11.49	2.39M
September 17, 2025	11.31	11.47	11.47	11.63	11.26	2.28M
September 16, 2025	10.66	11.32	11.32	11.53	10.47	2.94M
September 15, 2025	10.7	10.66	10.66	10.86	10.44	3.08M
September 12, 2025	10.52	10.6	10.6	11.58	10.27	8.34M
September 11, 2025	9.84	10.55	10.55	10.59	9.82	2.84M
September 10, 2025	9.58	9.78	9.78	9.79	9.11	2.16M

Jamf Holding Corp. (JAMF) NASDAQ