10.22
-0.26(-2.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 07, 2025 | 10.5 | 10.22 | 10.22 | 10.53 | 10.04 | 1.42M |
| October 06, 2025 | 10.64 | 10.48 | 10.48 | 10.76 | 10.47 | 1.24M |
| October 03, 2025 | 10.44 | 10.64 | 10.64 | 10.68 | 10.44 | 1.04M |
| October 02, 2025 | 10.39 | 10.39 | 10.39 | 10.5 | 10.26 | 1.3M |
| October 01, 2025 | 10.72 | 10.34 | 10.34 | 10.89 | 10.18 | 2.17M |
| September 30, 2025 | 10.86 | 10.7 | 10.7 | 10.91 | 10.63 | 1.36M |
| September 29, 2025 | 11.4 | 10.85 | 10.85 | 11.43 | 10.72 | 2.21M |
| September 26, 2025 | 11.22 | 11.25 | 11.25 | 11.37 | 11.01 | 2.15M |
| September 25, 2025 | 10.99 | 11.21 | 11.21 | 11.23 | 10.84 | 2.14M |
| September 24, 2025 | 10.85 | 11.11 | 11.11 | 11.15 | 10.82 | 2.29M |
| September 23, 2025 | 10.9 | 10.76 | 10.76 | 11.12 | 10.71 | 1.8M |
| September 22, 2025 | 11.08 | 10.82 | 10.82 | 11.08 | 10.61 | 2.65M |
| September 19, 2025 | 11.6 | 11.11 | 11.11 | 11.69 | 11.08 | 4.17M |
| September 18, 2025 | 11.72 | 11.56 | 11.56 | 11.72 | 11.49 | 2.39M |
| September 17, 2025 | 11.31 | 11.47 | 11.47 | 11.63 | 11.26 | 2.28M |
| September 16, 2025 | 10.66 | 11.32 | 11.32 | 11.53 | 10.47 | 2.94M |
| September 15, 2025 | 10.7 | 10.66 | 10.66 | 10.86 | 10.44 | 3.08M |
| September 12, 2025 | 10.52 | 10.6 | 10.6 | 11.58 | 10.27 | 8.34M |
| September 11, 2025 | 9.84 | 10.55 | 10.55 | 10.59 | 9.82 | 2.84M |
| September 10, 2025 | 9.58 | 9.78 | 9.78 | 9.79 | 9.11 | 2.16M |
| September 09, 2025 | 9.5 | 9.61 | 9.61 | 9.63 | 9.38 | 1.62M |
| September 08, 2025 | 9.19 | 9.58 | 9.58 | 9.66 | 9.12 | 1.7M |
| September 05, 2025 | 9.06 | 9.18 | 9.18 | 9.31 | 9.02 | 1.59M |
| September 04, 2025 | 9.12 | 8.99 | 8.99 | 9.12 | 8.84 | 1.2M |
| September 03, 2025 | 9.08 | 9.12 | 9.12 | 9.18 | 8.97 | 1.33M |
| September 02, 2025 | 9.08 | 9.08 | 9.08 | 9.16 | 8.86 | 1.91M |
| August 29, 2025 | 9.25 | 9.32 | 9.32 | 9.36 | 9.21 | 1.17M |
| August 28, 2025 | 9.13 | 9.27 | 9.27 | 9.32 | 9.03 | 1.3M |
| August 27, 2025 | 8.7 | 9.1 | 9.1 | 9.11 | 8.67 | 1.28M |
| August 26, 2025 | 8.54 | 8.69 | 8.69 | 8.77 | 8.53 | 1.9M |
| August 25, 2025 | 8.83 | 8.54 | 8.54 | 8.83 | 8.53 | 2.08M |
| August 22, 2025 | 8.56 | 8.87 | 8.87 | 8.95 | 8.54 | 1.21M |
| August 21, 2025 | 8.37 | 8.5 | 8.5 | 8.52 | 8.24 | 1.24M |
| August 20, 2025 | 8.56 | 8.41 | 8.41 | 8.58 | 8.36 | 1.21M |
| August 19, 2025 | 8.64 | 8.59 | 8.59 | 8.76 | 8.49 | 1.21M |
| August 18, 2025 | 8.42 | 8.58 | 8.58 | 8.7 | 8.4 | 1.6M |
| August 15, 2025 | 8.56 | 8.39 | 8.39 | 8.62 | 8.38 | 1.45M |
| August 14, 2025 | 8.48 | 8.47 | 8.47 | 8.57 | 8.37 | 1.46M |
| August 13, 2025 | 8.27 | 8.6 | 8.6 | 8.7 | 8.2 | 1.85M |
| August 12, 2025 | 8 | 8.22 | 8.22 | 8.34 | 7.83 | 1.8M |
| August 11, 2025 | 7.92 | 7.94 | 7.94 | 8.38 | 7.83 | 2.47M |
| August 08, 2025 | 8.51 | 7.91 | 7.91 | 8.89 | 7.87 | 4.24M |
| August 07, 2025 | 7.26 | 7.33 | 7.33 | 7.36 | 7.09 | 2.67M |
| August 06, 2025 | 7.17 | 7.14 | 7.14 | 7.33 | 7.13 | 1.01M |
| August 05, 2025 | 7.48 | 7.14 | 7.14 | 7.57 | 7.13 | 893,200 |
| August 04, 2025 | 7.49 | 7.42 | 7.42 | 7.52 | 7.39 | 1.03M |
| August 01, 2025 | 7.8 | 7.4 | 7.4 | 7.83 | 7.36 | 1.48M |
| July 31, 2025 | 8.01 | 7.94 | 7.94 | 8.04 | 7.89 | 1.15M |
| July 30, 2025 | 8.11 | 8.08 | 8.08 | 8.22 | 7.82 | 1.05M |
| July 29, 2025 | 8.3 | 8.06 | 8.06 | 8.3 | 7.91 | 1.45M |
| July 28, 2025 | 8.3 | 8.28 | 8.28 | 8.43 | 8.21 | 1.17M |
| July 25, 2025 | 8.14 | 8.29 | 8.29 | 8.35 | 8.03 | 1.18M |
| July 24, 2025 | 8.39 | 8.13 | 8.13 | 8.39 | 8.11 | 1.1M |
| July 23, 2025 | 8.3 | 8.43 | 8.43 | 8.48 | 8.08 | 1.14M |
| July 22, 2025 | 8.14 | 8.28 | 8.28 | 8.37 | 8.12 | 1.13M |
| July 21, 2025 | 8.11 | 8.14 | 8.14 | 8.23 | 7.96 | 1.35M |
| July 18, 2025 | 8.3 | 8.12 | 8.12 | 8.39 | 8.05 | 1.05M |
| July 17, 2025 | 8.38 | 8.32 | 8.32 | 8.43 | 8.19 | 1.6M |
| July 16, 2025 | 8.1 | 8.36 | 8.36 | 8.4 | 7.95 | 1.96M |
| July 15, 2025 | 8.65 | 8.08 | 8.08 | 8.8 | 8.07 | 2.15M |