Jamf Holding Corp. - JAMF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 02, 2026	13.01	13	13	13.02	13	1.35M
December 31, 2025	13	13.01	13.01	13.01	13	899,200
December 30, 2025	13	13	13	13.01	12.99	3.71M
December 29, 2025	12.99	13	13	13.02	12.99	1.88M
December 26, 2025	13	13	13	13.01	12.99	774,405
December 24, 2025	13	12.99	12.99	13	12.99	238,844
December 23, 2025	12.99	13	13	13.01	12.99	449,500
December 22, 2025	12.98	13	13	13.01	12.96	690,032
December 19, 2025	13.01	13	13	13.03	12.99	2.27M
December 18, 2025	13.05	13.01	13.01	13.05	13	571,105
December 17, 2025	12.99	13.01	13.01	13.02	12.99	1.09M
December 16, 2025	12.99	13.01	13.01	13.01	12.99	995,525
December 15, 2025	12.99	12.99	12.99	13	12.99	1.73M
December 12, 2025	12.99	13	13	13	12.99	1.48M
December 11, 2025	13	13	13	13	12.99	1.69M
December 10, 2025	12.97	13	13	13	12.97	2.88M
December 09, 2025	12.98	12.99	12.99	12.99	12.97	723,700
December 08, 2025	12.91	12.99	12.99	13	12.91	1.16M
December 05, 2025	12.97	12.97	12.97	12.98	12.95	1.36M
December 04, 2025	12.98	12.96	12.96	12.98	12.96	1.43M
December 03, 2025	12.98	12.97	12.97	12.98	12.96	4.24M
December 02, 2025	12.96	12.97	12.97	12.98	12.94	2.26M
December 01, 2025	12.92	12.96	12.96	12.96	12.92	3.28M
November 28, 2025	12.91	12.93	12.93	12.94	12.91	1.03M
November 26, 2025	12.89	12.92	12.92	12.93	12.89	2.24M
November 25, 2025	12.89	12.91	12.91	12.91	12.88	2.91M
November 24, 2025	12.88	12.89	12.89	12.9	12.87	2.5M
November 21, 2025	12.88	12.86	12.86	12.88	12.86	2.44M
November 20, 2025	12.87	12.87	12.87	12.89	12.87	6.15M
November 19, 2025	12.87	12.87	12.87	12.88	12.86	3.48M
November 18, 2025	12.87	12.86	12.86	12.88	12.85	3.1M
November 17, 2025	12.86	12.87	12.87	12.88	12.86	2.01M
November 14, 2025	12.87	12.86	12.86	12.88	12.85	1.14M
November 13, 2025	12.89	12.87	12.87	12.9	12.87	1.75M
November 12, 2025	12.87	12.88	12.88	12.89	12.87	1.38M
November 11, 2025	12.88	12.88	12.88	12.89	12.87	3.29M
November 10, 2025	12.9	12.87	12.87	12.91	12.86	5.79M
November 07, 2025	12.86	12.87	12.87	12.88	12.86	1.72M
November 06, 2025	12.88	12.86	12.86	12.9	12.86	2.79M
November 05, 2025	12.85	12.87	12.87	12.87	12.85	4.33M
November 04, 2025	12.86	12.84	12.84	12.87	12.84	3.79M
November 03, 2025	12.87	12.86	12.86	12.88	12.84	7.25M
October 31, 2025	12.87	12.85	12.85	12.87	12.85	5.19M
October 30, 2025	12.85	12.86	12.86	12.87	12.84	13.58M
October 29, 2025	12.87	12.85	12.85	12.88	12.82	37.54M
October 28, 2025	10.95	11.15	11.15	11.27	10.93	1.53M
October 27, 2025	10.69	10.82	10.82	10.84	10.65	1.08M
October 24, 2025	10.64	10.64	10.64	10.73	10.53	1.3M
October 23, 2025	10.47	10.55	10.55	10.64	10.4	1.09M
October 22, 2025	10.58	10.49	10.49	10.63	10.43	1.3M
October 21, 2025	10.41	10.55	10.55	10.75	10.29	1.78M
October 20, 2025	9.9	10.35	10.35	10.43	9.9	1.24M
October 17, 2025	9.87	9.93	9.93	10.06	9.77	1.2M
October 16, 2025	9.95	10	10	10.17	9.85	1.13M
October 15, 2025	9.78	9.94	9.94	10.01	9.68	1.74M
October 14, 2025	10.18	9.7	9.7	10.34	9.69	2.04M
October 13, 2025	10.27	10.35	10.35	10.36	10.08	1.07M
October 10, 2025	10.42	10.15	10.15	10.57	10.06	1.51M
October 09, 2025	10.5	10.42	10.42	10.63	10.4	1.4M
October 08, 2025	10.31	10.5	10.5	10.54	10.2	1.22M

Jamf Holding Corp. (JAMF) NASDAQ