Jamf Holding Corp. - JAMF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	12.87	12.85	12.85	12.88	12.82	37.54M
October 28, 2025	10.95	11.15	11.15	11.27	10.93	1.53M
October 27, 2025	10.69	10.82	10.82	10.84	10.65	1.08M
October 24, 2025	10.64	10.64	10.64	10.73	10.53	1.3M
October 23, 2025	10.47	10.55	10.55	10.64	10.4	1.09M
October 22, 2025	10.58	10.49	10.49	10.63	10.43	1.3M
October 21, 2025	10.41	10.55	10.55	10.75	10.29	1.78M
October 20, 2025	9.9	10.35	10.35	10.43	9.9	1.24M
October 17, 2025	9.87	9.93	9.93	10.06	9.77	1.2M
October 16, 2025	9.95	10	10	10.17	9.85	1.13M
October 15, 2025	9.78	9.94	9.94	10.01	9.68	1.74M
October 14, 2025	10.18	9.7	9.7	10.34	9.69	2.04M
October 13, 2025	10.27	10.35	10.35	10.36	10.08	1.07M
October 10, 2025	10.42	10.15	10.15	10.57	10.06	1.51M
October 09, 2025	10.5	10.42	10.42	10.63	10.4	1.4M
October 08, 2025	10.31	10.5	10.5	10.54	10.2	1.22M
October 07, 2025	10.5	10.22	10.22	10.53	10.04	1.42M
October 06, 2025	10.64	10.48	10.48	10.76	10.47	1.24M
October 03, 2025	10.44	10.64	10.64	10.68	10.44	1.04M
October 02, 2025	10.39	10.39	10.39	10.5	10.26	1.3M
October 01, 2025	10.72	10.34	10.34	10.89	10.18	2.17M
September 30, 2025	10.86	10.7	10.7	10.91	10.63	1.36M
September 29, 2025	11.4	10.85	10.85	11.43	10.72	2.21M
September 26, 2025	11.22	11.25	11.25	11.37	11.01	2.15M
September 25, 2025	10.99	11.21	11.21	11.23	10.84	2.14M
September 24, 2025	10.85	11.11	11.11	11.15	10.82	2.29M
September 23, 2025	10.9	10.76	10.76	11.12	10.71	1.8M
September 22, 2025	11.08	10.82	10.82	11.08	10.61	2.65M
September 19, 2025	11.6	11.11	11.11	11.69	11.08	4.17M
September 18, 2025	11.72	11.56	11.56	11.72	11.49	2.39M
September 17, 2025	11.31	11.47	11.47	11.63	11.26	2.28M
September 16, 2025	10.66	11.32	11.32	11.53	10.47	2.94M
September 15, 2025	10.7	10.66	10.66	10.86	10.44	3.08M
September 12, 2025	10.52	10.6	10.6	11.58	10.27	8.34M
September 11, 2025	9.84	10.55	10.55	10.59	9.82	2.84M
September 10, 2025	9.58	9.78	9.78	9.79	9.11	2.16M
September 09, 2025	9.5	9.61	9.61	9.63	9.38	1.62M
September 08, 2025	9.19	9.58	9.58	9.66	9.12	1.7M
September 05, 2025	9.06	9.18	9.18	9.31	9.02	1.59M
September 04, 2025	9.12	8.99	8.99	9.12	8.84	1.2M
September 03, 2025	9.08	9.12	9.12	9.18	8.97	1.33M
September 02, 2025	9.08	9.08	9.08	9.16	8.86	1.91M
August 29, 2025	9.25	9.32	9.32	9.36	9.21	1.17M
August 28, 2025	9.13	9.27	9.27	9.32	9.03	1.3M
August 27, 2025	8.7	9.1	9.1	9.11	8.67	1.28M
August 26, 2025	8.54	8.69	8.69	8.77	8.53	1.9M
August 25, 2025	8.83	8.54	8.54	8.83	8.53	2.08M
August 22, 2025	8.56	8.87	8.87	8.95	8.54	1.21M
August 21, 2025	8.37	8.5	8.5	8.52	8.24	1.24M
August 20, 2025	8.56	8.41	8.41	8.58	8.36	1.21M
August 19, 2025	8.64	8.59	8.59	8.76	8.49	1.21M
August 18, 2025	8.42	8.58	8.58	8.7	8.4	1.6M
August 15, 2025	8.56	8.39	8.39	8.62	8.38	1.45M
August 14, 2025	8.48	8.47	8.47	8.57	8.37	1.46M
August 13, 2025	8.27	8.6	8.6	8.7	8.2	1.85M
August 12, 2025	8	8.22	8.22	8.34	7.83	1.8M
August 11, 2025	7.92	7.94	7.94	8.38	7.83	2.47M
August 08, 2025	8.51	7.91	7.91	8.89	7.87	4.24M
August 07, 2025	7.26	7.33	7.33	7.36	7.09	2.67M
August 06, 2025	7.17	7.14	7.14	7.33	7.13	1.01M

Jamf Holding Corp. (JAMF) NASDAQ