5.16
-0.04(-0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| February 19, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| February 18, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| February 17, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| February 13, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| February 12, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| February 11, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| February 10, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| February 09, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| February 06, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| February 05, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| February 04, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| February 03, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| February 02, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| January 30, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| January 29, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| January 28, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| January 27, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| January 26, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0 |
| January 23, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 |
| January 22, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 |
| January 21, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| January 20, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| January 16, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| January 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| January 14, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| January 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| January 12, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| January 09, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| January 08, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0 |
| January 07, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| January 06, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| January 05, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| January 02, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| December 31, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| December 30, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| December 29, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| December 26, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| December 24, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| December 23, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| December 22, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| December 19, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| December 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| December 17, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| December 16, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| December 15, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| December 12, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| December 11, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| December 10, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| December 09, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| December 08, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| December 05, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| December 04, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| December 03, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| December 02, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| December 01, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| November 28, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| November 26, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| November 25, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| November 24, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0 |