7.26
+0.34(+4.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| August 21, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| August 20, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| August 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 18, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| August 15, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| August 14, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| August 13, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| August 12, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 11, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| August 08, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| August 07, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| August 06, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| August 05, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| August 04, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| August 01, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| July 31, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| July 30, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 |
| July 29, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| July 28, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| July 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| July 24, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| July 23, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| July 22, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| July 21, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| July 18, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| July 17, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| July 16, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| July 15, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| July 14, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| July 11, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| July 10, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| July 09, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| July 08, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| July 07, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| July 03, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| July 02, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| July 01, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| June 30, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| June 27, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| June 26, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| June 25, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 |
| June 24, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| June 23, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| June 20, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| June 18, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| June 17, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 |
| June 16, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 |
| June 13, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| June 12, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| June 11, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| June 10, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| June 09, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| June 06, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| June 05, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| June 04, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| June 03, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| June 02, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| May 30, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| May 29, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |