Jacob Internet Fund Investor Class Shares (JAMFX) NASDAQ

5.86

-0.14(-2.33%)

Updated at June 02 04:00PM

Currency In USD

JAMFX Historical Return

If you invested $1000 in Jacob Internet Fund Investor Class Shares (JAMFX) 10 years ago, it would be worth $1,570.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $592.3, while $1000 invested 1 year ago would be worth $1,038.06. This corresponds to total returns of 57.07%, -40.77%, 3.81%, respectively, with annualized returns of 4.62%, -9.94%, 3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAMFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.865.865.865.865.860
June 01, 2026666660
May 29, 20265.795.795.795.795.790
May 28, 20265.655.655.655.655.650
May 27, 20265.385.385.385.385.380
May 26, 20265.45.45.45.45.40
May 22, 20265.375.375.375.375.370
May 21, 20265.385.385.385.385.380
May 20, 20265.335.335.335.335.330
May 19, 20265.265.265.265.265.260
May 18, 20265.315.315.315.315.310
May 15, 20265.315.315.315.315.310
May 14, 20265.45.45.45.45.40
May 13, 20265.465.465.465.465.460
May 12, 20265.55.55.55.55.50
May 11, 20265.595.595.595.595.590
May 08, 20265.65.65.65.65.60
May 07, 20265.625.625.625.625.620
May 06, 20265.545.545.545.545.540
May 05, 20265.575.575.575.575.570
May 04, 20265.525.525.525.525.520
May 01, 20265.455.455.455.455.450
April 30, 20265.225.225.225.225.220
April 29, 20265.185.185.185.185.180
April 28, 20265.25.25.25.25.20
April 27, 20265.295.295.295.295.290
April 24, 20265.265.265.265.265.260
April 23, 20265.175.175.175.175.170
April 22, 20265.45.45.45.45.40
April 21, 20265.35.35.35.35.30
April 20, 20265.455.455.455.455.450
April 17, 20265.365.365.365.365.360
April 16, 20265.225.225.225.225.220
April 15, 20265.155.155.155.155.150
April 14, 20264.94.94.94.94.90
April 13, 20264.784.784.784.784.780
April 10, 20264.614.614.614.614.610
April 09, 20264.684.684.684.684.680
April 08, 20264.854.854.854.854.850
April 07, 20264.894.894.894.894.890
April 06, 20264.94.94.94.94.90
April 02, 20264.874.874.874.874.870
April 01, 20264.824.824.824.824.820
March 31, 20264.84.84.84.84.80
March 30, 20264.634.634.634.634.630
March 27, 20264.654.654.654.654.650
March 26, 20264.824.824.824.824.820
March 25, 20264.944.944.944.944.940
March 24, 20264.864.864.864.864.860
March 23, 20265.035.035.035.035.030
March 20, 20264.884.884.884.884.880
March 19, 20265.035.035.035.035.030
March 18, 20265.055.055.055.055.050
March 17, 20265.145.145.145.145.140
March 16, 20265.085.085.085.085.080
March 13, 20264.984.984.984.984.980
March 12, 20264.964.964.964.964.960
March 11, 20265.075.075.075.075.070
March 10, 20265.055.055.055.055.050
March 09, 20265.125.125.125.125.120