Jacob Internet Fund Investor Class Shares (JAMFX) NASDAQ
5.86
-0.14(-2.33%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
JAMFX Historical Return
If you invested $1000 in Jacob Internet Fund Investor Class Shares (JAMFX) 10 years ago, it would be worth $1,570.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $592.3, while $1000 invested 1 year ago would be worth $1,038.06. This corresponds to total returns of 57.07%, -40.77%, 3.81%, respectively, with annualized returns of 4.62%, -9.94%, 3.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
JAMFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| June 01, 2026 | 6 | 6 | 6 | 6 | 6 | 0 |
| May 29, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| May 28, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| May 27, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| May 26, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| May 22, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| May 21, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| May 20, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| May 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| May 18, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| May 15, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| May 14, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| May 13, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| May 12, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| May 11, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| May 08, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| May 07, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| May 06, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| May 05, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| May 04, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| May 01, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| April 30, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| April 29, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| April 28, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| April 27, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0 |
| April 24, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| April 23, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| April 22, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| April 21, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| April 20, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| April 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| April 16, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| April 15, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| April 14, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| April 13, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| April 10, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| April 09, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| April 08, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| April 07, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| April 06, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| April 02, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| April 01, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
| March 31, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| March 30, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| March 27, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| March 26, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
| March 25, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| March 24, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| March 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| March 20, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| March 19, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| March 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| March 17, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| March 16, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| March 13, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| March 12, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| March 11, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| March 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| March 09, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
