7.69
+0.01(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| October 01, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| September 30, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| September 29, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| September 26, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| September 25, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| September 24, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| September 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| September 22, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| September 19, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| September 18, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| September 17, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| September 16, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| September 15, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| September 12, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| September 11, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| September 10, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| September 09, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| September 08, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| September 05, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| September 04, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| September 03, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| September 02, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| August 29, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| August 28, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| August 27, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| August 26, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| August 25, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| August 22, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| August 21, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| August 20, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| August 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 18, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| August 15, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| August 14, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| August 13, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| August 12, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 11, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| August 08, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| August 07, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| August 06, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| August 05, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| August 04, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| August 01, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| July 31, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| July 30, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 |
| July 29, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| July 28, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| July 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| July 24, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| July 23, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| July 22, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| July 21, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| July 18, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| July 17, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| July 16, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| July 15, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| July 14, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| July 11, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| July 10, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |