Jamna Auto Industries Limited - JAMNAAUTO.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	91.36	92.96	92.96	94.6	91.36	1.43M
August 14, 2025	90	90.61	90.61	92.03	89.01	1.08M
August 13, 2025	91.05	90.03	90.03	91.65	89.6	389,831
August 12, 2025	89.95	90.97	90.97	91.28	89.56	435,223
August 11, 2025	88.96	89.23	89.23	89.8	88.42	280,867
August 08, 2025	89.69	88.96	88.96	89.95	88.68	316,216
August 07, 2025	88.9	89.29	89.29	89.76	87.75	417,085
August 06, 2025	90.24	89.24	89.24	91.43	88.82	289,677
August 05, 2025	90.8	90.31	90.31	91.71	90.05	375,198
August 04, 2025	90.68	90.8	90.8	91.75	89.99	431,992
August 01, 2025	92.48	90.68	90.68	93.42	90.25	439,919
July 31, 2025	90.55	91.73	91.73	92.77	90.55	445,500
July 30, 2025	94.04	93.32	93.32	95.05	93.05	687,788
July 29, 2025	90.39	93.88	93.88	95.12	90.39	1.19M
July 28, 2025	93.39	90.4	90.4	94.57	89.63	653,749
July 25, 2025	95.45	93.39	93.39	96.2	93.1	716,979
July 24, 2025	96.3	95.37	95.37	97.63	95.05	690,765
July 23, 2025	96.54	96.28	96.28	97.02	95.4	511,384
July 22, 2025	96.26	96.51	96.51	97.85	96.1	624,702
July 21, 2025	94.58	95.96	95.96	96.6	94	873,937
July 18, 2025	97.24	94.58	94.58	97.31	94.4	1.06M
July 17, 2025	96.3	96.78	96.78	98.85	96.25	2.02M
July 16, 2025	95.25	96.27	96.27	97	95.25	821,513
July 15, 2025	93.52	95.3	95.3	96.55	93.52	1.26M
July 14, 2025	94.44	93.52	93.52	94.95	93.35	648,430
July 11, 2025	96.29	94.42	94.42	96.61	94.1	725,132
July 10, 2025	95.7	96.29	96.29	97.4	95.65	1.33M
July 09, 2025	93.29	95.61	95.61	97.69	93.29	2.47M
July 08, 2025	93.05	93.23	93.23	93.91	92.5	671,492
July 07, 2025	94.66	93.23	93.23	95.27	93	771,152
July 04, 2025	96.29	94.69	94.69	96.29	94.5	775,792
July 03, 2025	95.18	95.92	95.92	96.36	94.5	1.12M
July 02, 2025	95.59	94.8	94.8	95.69	93.87	765,047
July 01, 2025	94.71	95.2	95.2	96	94.55	982,857
June 30, 2025	95.55	94.71	94.71	96	94.06	1.43M
June 27, 2025	94	95.09	95.09	96.89	93.32	2.65M
June 26, 2025	94.8	93.99	93.99	95.34	92.18	1.45M
June 25, 2025	90.59	94.32	94.32	95.79	90.18	3.3M
June 24, 2025	89.51	90.17	90.17	91.3	89.51	946,711
June 23, 2025	89	89.15	89.15	89.39	87.88	494,759
June 20, 2025	88.11	89.29	89.29	89.92	87.51	670,225
June 19, 2025	91.9	88.76	88.76	92.14	88.2	1.53M
June 18, 2025	87.32	91.9	91.9	93.3	86.7	4.81M
June 17, 2025	88.51	87.44	87.44	90.16	87	519,667
June 16, 2025	89.05	88.51	88.51	89.2	86.6	629,761
June 13, 2025	88.45	89.05	89.05	89.78	88	427,728
June 12, 2025	91.66	90.11	90.11	92.36	89.29	576,452
June 11, 2025	92.1	91.66	91.66	93.95	91.08	1.01M
June 10, 2025	92.19	91.66	91.66	93.84	91.35	1.13M
June 09, 2025	89.31	91.76	91.76	92.3	89.15	1.08M
June 06, 2025	88.59	88.8	88.8	89.31	88.27	424,975
June 05, 2025	88.05	88.43	88.43	89.45	88.05	401,541
June 04, 2025	89.06	87.96	87.96	89.06	86.36	844,783
June 03, 2025	90	88.65	88.65	90.64	88.3	538,752
June 02, 2025	92	89.95	89.95	92.4	89.75	1.27M
May 30, 2025	92.45	92.29	92.29	93.17	88.7	793,623
May 29, 2025	93.54	92.45	92.45	93.89	92.08	611,501
May 28, 2025	92.83	93.07	93.07	94.25	92.36	793,508
May 27, 2025	92.83	92.38	92.38	93.4	91.59	920,890
May 26, 2025	91	92.33	92.33	93.2	90.36	966,823

Jamna Auto Industries Limited (JAMNAAUTO.NS) NSE