Jamna Auto Industries Limited (JAMNAAUTO.NS) NSE

Currency In INR

AD

JAMNAAUTO.NS Historical Return

If you invested ₹1000 in Jamna Auto Industries Limited (JAMNAAUTO.NS) 10 years ago, it would be worth ₹3,479.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,582.45, while ₹1000 invested 1 year ago would be worth ₹1,316.6. This corresponds to total returns of 247.94%, 58.25%, 31.66%, respectively, with annualized returns of 13.28%, 9.61%, 31.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAMNAAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026136.35131.66131.66136.4128.411.58M
September 30, 2026136.35136.35136.35141.75135.72.58M
September 29, 2026139.4136.27136.27139.4134.911.54M
September 28, 2026138.2139.68139.68141134.993.68M
September 25, 2026138.39138.2138.2140.5134.823.5M
September 24, 2026129138.39138.39140.08128.3214.2M
September 23, 2026128.13129.55129.55134.2127.952.73M
September 22, 2026129.4127.99127.99131.4127.271.65M
September 21, 2026126.05129.24129.24130.5126.051.92M
September 18, 2026126.6125.03125.03128122.42.67M
September 17, 2026127.31126.96126.96130.9126.55973,256
September 16, 2026128.07128.55128.55129.7124.32.49M
September 15, 2026137.5129.06129.06139.4127.993.18M
September 11, 2026132.5135.46135.46137.33131.276.24M
September 10, 2026128.7131.86131.86133.96127.83.4M
September 09, 2026129.9128.93128.93131.19126.491.79M
September 08, 2026127.38128.92128.92129.4125.652.29M
September 07, 2026120.17126.61126.61127120.173.71M
September 04, 2026122.15120.69120.69122.29120.36691,775
September 03, 2026121.1122.04122.04122.85120.89999,415
September 02, 2026119.86120.29120.29121118.89910,304
September 01, 2026121.4120.85120.85123.7119.51.35M
August 31, 2026120.5121.4121.4121.98119.61.05M
August 28, 2026119.88120.8120.8122.72119.88886,484
August 27, 2026121.09119.88119.88121.5119.52660,513
August 26, 2026121.5120.96120.96122.85120.41.13M
August 25, 2026118.82120.65120.65121.27117.381.32M
August 24, 2026121.2118.82118.82122.38117.971.34M
August 21, 2026121.43121.41121.41122.44120.21.07M
August 20, 2026121.5121.43121.43122.39120.12875,237
August 19, 2026122.58120.5120.5122.9120.23895,584
August 18, 2026123122.58122.58124.3122965,973
August 17, 2026123.13123.33123.33124.791221.11M
August 14, 2026127.59123.12123.12127.9122.71.61M
August 13, 2026124.7126.68126.68128.64124.142.14M
August 12, 2026125.4123.76123.76127.62123.32.08M
August 11, 2026128.97125.51125.51128.97124.743.35M
August 10, 2026136128.44128.44136121.4813.65M
August 07, 2026144.57144.7144.7148.9142.676.57M
August 06, 2026144143.97143.97145.5143.212.15M
August 05, 2026143.31143.27143.27144.62141.872.17M
August 04, 2026142142.27142.27143.5140.123.87M
August 03, 2026132.99140.86140.86141.6132.496.13M
July 31, 2026131.04131.18131.18133.48130.121.17M
July 30, 2026131.8130.32130.32132.77129.79711,628
July 29, 2026131.98131.97131.97133.51131.55602,751
July 28, 2026135131.9131.9135.44131.56771,168
July 27, 2026133.73135.06135.06136.26132.671.62M
July 24, 2026129.2132.67132.67133.29128.221.66M
July 23, 2026131.08130.8130.8134.62130.41.33M
July 22, 2026135.41131.93131.93136.77131.521.46M
July 21, 2026134.45136.07136.07138.75133.122.77M
July 20, 2026131.4134.46134.46134.99130.4994,972
July 17, 2026133.96131.75131.75135.09130.751.07M
July 16, 2026131.43134.03134.03135.71131.432M
July 15, 2026130.67131.43131.43133.29130.011.58M
July 14, 2026134.05130.03130.03134.81129.521.52M
July 13, 2026135.6135.36135.36136.79133.82813,304
July 10, 2026137.02136.56136.56138.2135.2967,976
July 09, 2026132.5136.12136.12137132.52.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved