Jamna Auto Industries Limited (JAMNAAUTO.NS) NSE

Currency In INR

JAMNAAUTO.NS Historical Return

If you invested ₹1000 in Jamna Auto Industries Limited (JAMNAAUTO.NS) 10 years ago, it would be worth ₹3,700.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,723.85, while ₹1000 invested 1 year ago would be worth ₹1,284.83. This corresponds to total returns of 270.01%, 72.38%, 28.48%, respectively, with annualized returns of 13.97%, 11.51%, 28.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAMNAAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	128.7	131.86	131.86	133.96	127.8	3.4M
September 09, 2026	129.9	128.93	128.93	131.19	126.49	1.79M
September 08, 2026	127.38	128.92	128.92	129.4	125.65	2.29M
September 07, 2026	120.17	126.61	126.61	127	120.17	3.71M
September 04, 2026	122.15	120.69	120.69	122.29	120.36	691,775
September 03, 2026	121.1	122.04	122.04	122.85	120.89	999,415
September 02, 2026	119.86	120.29	120.29	121	118.89	910,304
September 01, 2026	121.4	120.85	120.85	123.7	119.5	1.35M
August 31, 2026	120.5	121.4	121.4	121.98	119.6	1.05M
August 28, 2026	119.88	120.8	120.8	122.72	119.88	886,484
August 27, 2026	121.09	119.88	119.88	121.5	119.52	660,513
August 26, 2026	121.5	120.96	120.96	122.85	120.4	1.13M
August 25, 2026	118.82	120.65	120.65	121.27	117.38	1.32M
August 24, 2026	121.2	118.82	118.82	122.38	117.97	1.34M
August 21, 2026	121.43	121.41	121.41	122.44	120.2	1.07M
August 20, 2026	121.5	121.43	121.43	122.39	120.12	875,237
August 19, 2026	122.58	120.5	120.5	122.9	120.23	895,584
August 18, 2026	123	122.58	122.58	124.3	122	965,973
August 17, 2026	123.13	123.33	123.33	124.79	122	1.11M
August 14, 2026	127.59	123.12	123.12	127.9	122.7	1.61M
August 13, 2026	124.7	126.68	126.68	128.64	124.14	2.14M
August 12, 2026	125.4	123.76	123.76	127.62	123.3	2.08M
August 11, 2026	128.97	125.51	125.51	128.97	124.74	3.35M
August 10, 2026	136	128.44	128.44	136	121.48	13.65M
August 07, 2026	144.57	144.7	144.7	148.9	142.67	6.57M
August 06, 2026	144	143.97	143.97	145.5	143.21	2.15M
August 05, 2026	143.31	143.27	143.27	144.62	141.87	2.17M
August 04, 2026	142	142.27	142.27	143.5	140.12	3.87M
August 03, 2026	132.99	140.86	140.86	141.6	132.49	6.13M
July 31, 2026	131.04	131.18	131.18	133.48	130.12	1.17M
July 30, 2026	131.8	130.32	130.32	132.77	129.79	711,628
July 29, 2026	131.98	131.97	131.97	133.51	131.55	602,751
July 28, 2026	135	131.9	131.9	135.44	131.56	771,168
July 27, 2026	133.73	135.06	135.06	136.26	132.67	1.62M
July 24, 2026	129.2	132.67	132.67	133.29	128.22	1.66M
July 23, 2026	131.08	130.8	130.8	134.62	130.4	1.33M
July 22, 2026	135.41	131.93	131.93	136.77	131.52	1.46M
July 21, 2026	134.45	136.07	136.07	138.75	133.12	2.77M
July 20, 2026	131.4	134.46	134.46	134.99	130.4	994,972
July 17, 2026	133.96	131.75	131.75	135.09	130.75	1.07M
July 16, 2026	131.43	134.03	134.03	135.71	131.43	2M
July 15, 2026	130.67	131.43	131.43	133.29	130.01	1.58M
July 14, 2026	134.05	130.03	130.03	134.81	129.52	1.52M
July 13, 2026	135.6	135.36	135.36	136.79	133.82	813,304
July 10, 2026	137.02	136.56	136.56	138.2	135.2	967,976
July 09, 2026	132.5	136.12	136.12	137	132.5	2.14M
July 08, 2026	133.45	132.35	132.35	139.9	130.71	5.14M
July 07, 2026	138.4	135.38	135.38	138.4	134.15	991,947
July 06, 2026	139.8	137.69	137.69	140.59	136.71	1.22M
July 03, 2026	139.9	138.75	138.75	141	138	2.06M
July 02, 2026	136	139.46	139.46	140	135	5.57M
July 01, 2026	131.45	134.59	134.59	135.1	131.37	2.1M
June 30, 2026	132.86	131.37	131.37	133.87	130.94	1.54M
June 29, 2026	130.79	132.86	132.86	133.97	129.16	1.72M
June 25, 2026	132.63	130.79	130.79	134	130.21	1.36M
June 24, 2026	131.57	132.43	132.43	133.5	130.4	1.16M
June 23, 2026	134.6	131.8	131.8	135.5	130.65	1.73M
June 22, 2026	133.09	133.89	133.89	135.99	133.09	2.74M
June 19, 2026	131.99	132.37	132.37	134.09	130.29	2.08M
June 18, 2026	130.22	132.11	132.11	133.99	129.85	4.15M