Jamna Auto Industries Limited (JAMNAAUTO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Jamna Auto Industries Limited (JAMNAAUTO.NS) 10 years ago, it would be worth ₹4,089.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,413.2, while ₹1000 invested 1 year ago would be worth ₹1,414.51. This corresponds to total returns of 308.99%, 41.32%, 41.45%, respectively, with annualized returns of 15.12%, 7.16%, 41.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 136.8 | 133.57 | 133.57 | 136.98 | 132 | 1.63M |
| November 08, 2026 | 136.67 | 136.74 | 136.74 | 138.52 | 136 | 246,949 |
| November 06, 2026 | 132.1 | 136.94 | 136.94 | 137.5 | 132.1 | 2.1M |
| November 05, 2026 | 131.53 | 135.29 | 135.29 | 136.28 | 130.17 | 2.79M |
| November 04, 2026 | 123 | 128.33 | 128.33 | 128.6 | 122.1 | 1.76M |
| November 03, 2026 | 126 | 122.98 | 122.98 | 128.1 | 122.65 | 1.39M |
| November 02, 2026 | 121 | 125.8 | 125.8 | 126.59 | 120.17 | 1.53M |
| October 30, 2026 | 126.01 | 120.86 | 120.86 | 126.15 | 120 | 1.14M |
| October 29, 2026 | 126.48 | 126.35 | 126.35 | 127.48 | 124.06 | 657,428 |
| October 28, 2026 | 126.02 | 126.44 | 126.44 | 127.4 | 124.17 | 879,204 |
| October 27, 2026 | 124.46 | 125.81 | 125.81 | 128.75 | 124 | 766,575 |
| October 26, 2026 | 122.16 | 124.69 | 124.69 | 126.35 | 119.71 | 1.33M |
| October 23, 2026 | 128.14 | 123.16 | 123.16 | 128.14 | 120.99 | 2M |
| October 22, 2026 | 133.62 | 128.14 | 128.14 | 134.16 | 127.38 | 2.51M |
| October 21, 2026 | 139.8 | 133.92 | 133.92 | 139.99 | 131.22 | 1.79M |
| October 19, 2026 | 140.95 | 139.02 | 139.02 | 142.3 | 138.1 | 1.03M |
| October 16, 2026 | 143 | 140.85 | 140.85 | 144.71 | 140.4 | 1.02M |
| October 15, 2026 | 149.57 | 142.54 | 142.54 | 149.57 | 142.1 | 1.27M |
| October 14, 2026 | 145 | 149.57 | 149.57 | 150.2 | 145 | 1.77M |
| October 13, 2026 | 146.19 | 145.73 | 145.73 | 146.39 | 140.77 | 1.82M |
| October 12, 2026 | 142.7 | 146.19 | 146.19 | 149.12 | 142.7 | 1.93M |
| October 09, 2026 | 148 | 142.67 | 142.67 | 148.87 | 142 | 2.22M |
| October 08, 2026 | 151.05 | 147.95 | 147.95 | 151.99 | 145.11 | 4.69M |
| October 07, 2026 | 144.4 | 151.77 | 151.77 | 154 | 142.5 | 12.31M |
| October 06, 2026 | 136 | 144.21 | 144.21 | 145.44 | 134.45 | 6.12M |
| October 05, 2026 | 132.51 | 134.45 | 134.45 | 134.88 | 131.71 | 1.04M |
| October 01, 2026 | 136.35 | 131.66 | 131.66 | 136.4 | 128.41 | 1.58M |
| September 30, 2026 | 136.35 | 136.35 | 136.35 | 141.75 | 135.7 | 2.58M |
| September 29, 2026 | 139.4 | 136.27 | 136.27 | 139.4 | 134.91 | 1.54M |
| September 28, 2026 | 138.2 | 139.68 | 139.68 | 141 | 134.99 | 3.68M |
| September 25, 2026 | 138.39 | 138.2 | 138.2 | 140.5 | 134.82 | 3.5M |
| September 24, 2026 | 129 | 138.39 | 138.39 | 140.08 | 128.32 | 14.2M |
| September 23, 2026 | 128.13 | 129.55 | 129.55 | 134.2 | 127.95 | 2.73M |
| September 22, 2026 | 129.4 | 127.99 | 127.99 | 131.4 | 127.27 | 1.65M |
| September 21, 2026 | 126.05 | 129.24 | 129.24 | 130.5 | 126.05 | 1.92M |
| September 18, 2026 | 126.6 | 125.03 | 125.03 | 128 | 122.4 | 2.67M |
| September 17, 2026 | 127.31 | 126.96 | 126.96 | 130.9 | 126.55 | 973,256 |
| September 16, 2026 | 128.07 | 128.55 | 128.55 | 129.7 | 124.3 | 2.49M |
| September 15, 2026 | 137.5 | 129.06 | 129.06 | 139.4 | 127.99 | 3.18M |
| September 11, 2026 | 132.5 | 135.46 | 135.46 | 137.33 | 131.27 | 6.24M |
| September 10, 2026 | 128.7 | 131.86 | 131.86 | 133.96 | 127.8 | 3.4M |
| September 09, 2026 | 129.9 | 128.93 | 128.93 | 131.19 | 126.49 | 1.79M |
| September 08, 2026 | 127.38 | 128.92 | 128.92 | 129.4 | 125.65 | 2.29M |
| September 07, 2026 | 120.17 | 126.61 | 126.61 | 127 | 120.17 | 3.71M |
| September 04, 2026 | 122.15 | 120.69 | 120.69 | 122.29 | 120.36 | 691,775 |
| September 03, 2026 | 121.1 | 122.04 | 122.04 | 122.85 | 120.89 | 999,415 |
| September 02, 2026 | 119.86 | 120.29 | 120.29 | 121 | 118.89 | 910,304 |
| September 01, 2026 | 121.4 | 120.85 | 120.85 | 123.7 | 119.5 | 1.35M |
| August 31, 2026 | 120.5 | 121.4 | 121.4 | 121.98 | 119.6 | 1.05M |
| August 28, 2026 | 119.88 | 120.8 | 120.8 | 122.72 | 119.88 | 886,484 |
| August 27, 2026 | 121.09 | 119.88 | 119.88 | 121.5 | 119.52 | 660,513 |
| August 26, 2026 | 121.5 | 120.96 | 120.96 | 122.85 | 120.4 | 1.13M |
| August 25, 2026 | 118.82 | 120.65 | 120.65 | 121.27 | 117.38 | 1.32M |
| August 24, 2026 | 121.2 | 118.82 | 118.82 | 122.38 | 117.97 | 1.34M |
| August 21, 2026 | 121.43 | 121.41 | 121.41 | 122.44 | 120.2 | 1.07M |
| August 20, 2026 | 121.5 | 121.43 | 121.43 | 122.39 | 120.12 | 875,237 |
| August 19, 2026 | 122.58 | 120.5 | 120.5 | 122.9 | 120.23 | 895,584 |
| August 18, 2026 | 123 | 122.58 | 122.58 | 124.3 | 122 | 965,973 |
| August 17, 2026 | 123.13 | 123.33 | 123.33 | 124.79 | 122 | 1.11M |
| August 14, 2026 | 127.59 | 123.12 | 123.12 | 127.9 | 122.7 | 1.61M |