Jamna Auto Industries Limited (JAMNAAUTO.NS) NSE

120.67

-5.31(-4.21%)

Updated at June 02 03:30PM

Currency In INR

JAMNAAUTO.NS Historical Return

If you invested ₹1000 in Jamna Auto Industries Limited (JAMNAAUTO.NS) 10 years ago, it would be worth ₹4,426.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,645.35, while ₹1000 invested 1 year ago would be worth ₹1,367.68. This corresponds to total returns of 342.66%, 64.54%, 36.77%, respectively, with annualized returns of 16.03%, 10.47%, 36.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAMNAAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	125	120.67	120.67	125.19	116.64	5.99M
June 01, 2026	128.9	125.98	125.98	131.31	124.02	3.78M
May 29, 2026	124.55	127.67	127.67	134	123.5	14.75M
May 27, 2026	124.3	123.92	123.92	125.5	122.43	1.53M
May 26, 2026	117.6	123.62	123.62	125	117.3	4.98M
May 25, 2026	116.9	117.64	117.64	118.75	115.85	1.17M
May 22, 2026	114.94	114.82	114.82	115.75	111.8	1.35M
May 21, 2026	113.5	114.08	114.08	115.45	112.69	1.2M
May 20, 2026	110.99	111.6	111.6	111.89	109.6	945,588
May 19, 2026	111	112.8	112.8	113.5	111	1.21M
May 18, 2026	114.69	110.42	110.42	114.69	109.22	2.11M
May 15, 2026	117.99	116.19	116.19	119.5	115.71	1.45M
May 14, 2026	120.84	117.81	117.81	121.59	115.77	1.68M
May 13, 2026	120	119.89	119.89	122.15	119.4	1.36M
May 12, 2026	125	120	120	125.9	119.4	1.66M
May 11, 2026	130.5	125.23	125.23	130.5	124.6	2.29M
May 08, 2026	133.53	131.65	131.65	134.45	130.5	3.6M
May 07, 2026	125.19	131.11	131.11	132.49	125.19	5.63M
May 06, 2026	124.9	124.84	124.84	126.15	122.5	1.33M
May 05, 2026	124.1	123.41	123.41	126.38	122.3	1.5M
May 04, 2026	122.53	125.21	125.21	126.15	121.2	2.6M
April 30, 2026	123.42	121.56	121.56	123.83	119.8	1.4M
April 29, 2026	123.5	123.88	123.88	127.5	123.26	1.76M
April 28, 2026	124.5	123.22	123.22	125.45	122.8	803,779
April 27, 2026	122.99	124.51	124.51	126.68	122.75	1.06M
April 24, 2026	126.88	122.99	122.99	126.88	122.71	1.12M
April 23, 2026	126.52	126.25	126.25	127.23	122.67	1.77M
April 22, 2026	124.33	126.29	126.29	127.48	124.33	1.42M
April 21, 2026	127.3	124.33	124.33	128.16	124	1.79M
April 20, 2026	129	126.11	126.11	129.48	124.98	1.5M
April 17, 2026	128.75	128.56	128.56	130.7	126.73	2.43M
April 16, 2026	124.69	128.08	128.08	129.87	124.5	5.23M
April 15, 2026	125	123.81	123.81	129	123.36	2.99M
April 13, 2026	121	122.92	122.92	125.04	119	2.38M
April 10, 2026	123	124.8	124.8	126.6	122.56	2.85M
April 09, 2026	121.07	121.95	121.95	123.95	119.13	2.39M
April 08, 2026	121.8	121.07	121.07	122.68	118	3.23M
April 07, 2026	116.87	114.82	114.82	116.89	113.56	1.17M
April 06, 2026	116.88	116.46	116.46	117.99	113.98	1.77M
April 02, 2026	116.4	116.04	116.04	117.3	112.15	1.85M
April 01, 2026	117.55	119.95	119.95	120.6	114.32	2.37M
March 30, 2026	114	111.92	111.92	117.28	111.22	1.76M
March 27, 2026	120	116.62	116.62	120.72	115.95	2.27M
March 25, 2026	120.85	121.47	121.47	124.48	119.21	3.31M
March 24, 2026	116.73	117.8	117.8	119.25	114.41	2.14M
March 23, 2026	117.88	112.44	112.44	117.88	111.26	2.11M
March 20, 2026	-1	-1	119.68	-1	-1	0
March 19, 2026	119.57	117.03	117.03	121.52	116.5	1.51M
March 18, 2026	120	123.55	123.55	126.27	119.61	3.22M
March 17, 2026	118.9	119.71	119.71	120.35	115.81	2.6M
March 16, 2026	117	118.89	118.89	120.8	116.07	2.15M
March 13, 2026	121.4	117.56	117.56	121.99	116.6	2.56M
March 12, 2026	122	122.42	122.42	124.16	120.42	1.32M
March 11, 2026	126.5	123.89	123.89	129.16	123.5	2.16M
March 10, 2026	126	126.36	126.36	128	124.01	2.93M
March 09, 2026	124	122.28	122.28	124.41	120.17	4.87M
March 06, 2026	138.49	132.57	132.57	138.63	132.05	1.84M
March 05, 2026	137.29	138.03	138.03	140.3	135.66	2.05M
March 04, 2026	-1	-1	137.2	-1	-1	0
March 02, 2026	136.91	143.42	143.42	146.6	136.85	3.39M