Jamna Auto Industries Limited - JAMNAAUTO.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	103	101.88	101.88	103	101	784,534
September 26, 2025	101.74	103.19	103.19	104.15	100.11	2.17M
September 25, 2025	105	102.57	102.57	105.13	101.55	1.24M
September 24, 2025	107	105.22	105.22	107.13	104.81	1.27M
September 23, 2025	105	107.31	107.31	109.69	104.45	4.03M
September 22, 2025	107.5	104.73	104.73	107.96	104.3	1.35M
September 19, 2025	107.7	107.86	107.86	108.9	107	1.16M
September 18, 2025	108.88	107.7	107.7	108.88	106.76	1.2M
September 17, 2025	108.19	108.88	107.78	112.48	108.11	3.25M
September 16, 2025	108.9	108.12	107.03	109.54	107.85	1.07M
September 15, 2025	107.89	108.66	107.56	110	107.42	1.61M
September 12, 2025	107.48	108.04	108.04	109.69	106.66	1.86M
September 11, 2025	108.29	107.48	107.48	109.25	106.48	1.52M
September 10, 2025	110.48	108.19	108.19	110.48	107.55	2.35M
September 09, 2025	107	109.9	109.9	114.34	106.75	12.24M
September 08, 2025	108.89	106.46	106.46	108.89	106.06	1.66M
September 05, 2025	106.09	107.73	107.73	109.51	105.96	2.05M
September 04, 2025	110	106.06	106.06	111.29	104.85	3.95M
September 03, 2025	108.69	108.86	108.86	109.4	106.72	2.13M
September 02, 2025	106.46	107.88	107.88	112.6	104.65	9.34M
September 01, 2025	105.15	105.94	105.94	107.16	104.45	4.76M
August 29, 2025	101.62	103.76	103.76	105.9	101.28	6.01M
August 28, 2025	100.02	101.19	101.19	103.45	99.69	2.87M
August 26, 2025	102.8	100.72	100.72	103.34	100	1.32M
August 25, 2025	102.9	102.81	102.81	105.7	100.2	4.74M
August 22, 2025	101.85	102.19	102.19	103.34	101.11	2.73M
August 21, 2025	107.7	101.55	101.55	108	101.2	6.9M
August 20, 2025	105	106.54	106.54	109.5	104.9	38.95M
August 19, 2025	93.4	102.92	102.92	107.5	93.11	73.9M
August 18, 2025	91.36	92.96	92.96	94.6	91.36	1.43M
August 14, 2025	90	90.61	90.61	92.03	89.01	1.08M
August 13, 2025	91.05	90.03	90.03	91.65	89.6	389,831
August 12, 2025	89.95	90.97	90.97	91.28	89.56	435,223
August 11, 2025	88.96	89.23	89.23	89.8	88.42	280,867
August 08, 2025	89.69	88.96	88.96	89.95	88.68	316,216
August 07, 2025	88.9	89.29	89.29	89.76	87.75	417,085
August 06, 2025	90.24	89.24	89.24	91.43	88.82	289,677
August 05, 2025	90.8	90.31	90.31	91.71	90.05	375,198
August 04, 2025	90.68	90.8	90.8	91.75	89.99	431,992
August 01, 2025	92.48	90.68	90.68	93.42	90.25	439,919
July 31, 2025	90.55	91.73	91.73	92.77	90.55	445,500
July 30, 2025	94.04	93.32	93.32	95.05	93.05	687,788
July 29, 2025	90.39	93.88	93.88	95.12	90.39	1.19M
July 28, 2025	93.39	90.4	90.4	94.57	89.63	653,749
July 25, 2025	95.45	93.39	93.39	96.2	93.1	716,979
July 24, 2025	96.3	95.37	95.37	97.63	95.05	690,765
July 23, 2025	96.54	96.28	96.28	97.02	95.4	511,384
July 22, 2025	96.26	96.51	96.51	97.85	96.1	624,702
July 21, 2025	94.58	95.96	95.96	96.6	94	873,937
July 18, 2025	97.24	94.58	94.58	97.31	94.4	1.06M
July 17, 2025	96.3	96.78	96.78	98.85	96.25	2.02M
July 16, 2025	95.25	96.27	96.27	97	95.25	821,513
July 15, 2025	93.52	95.3	95.3	96.55	93.52	1.26M
July 14, 2025	94.44	93.52	93.52	94.95	93.35	648,430
July 11, 2025	96.29	94.42	94.42	96.61	94.1	725,132
July 10, 2025	95.7	96.29	96.29	97.4	95.65	1.33M
July 09, 2025	93.29	95.61	95.61	97.69	93.29	2.47M
July 08, 2025	93.05	93.23	93.23	93.91	92.5	671,492
July 07, 2025	94.66	93.23	93.23	95.27	93	771,152
July 04, 2025	96.29	94.69	94.69	96.29	94.5	775,792

Jamna Auto Industries Limited (JAMNAAUTO.NS) NSE