Jamna Auto Industries Limited (JAMNAAUTO.NS) NSE

Currency In INR

AD

JAMNAAUTO.NS Historical Return

If you invested ₹1000 in Jamna Auto Industries Limited (JAMNAAUTO.NS) 10 years ago, it would be worth ₹3,231.57 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,650.27, while ₹1000 invested 1 year ago would be worth ₹1,203.87. This corresponds to total returns of 223.16%, 65.03%, 20.39%, respectively, with annualized returns of 12.44%, 10.53%, 20.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAMNAAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026121.43121.41121.41122.44120.21.07M
August 20, 2026121.5121.43121.43122.39120.12875,237
August 19, 2026122.58120.5120.5122.9120.23895,584
August 18, 2026123122.58122.58124.3122965,973
August 17, 2026123.13123.33123.33124.791221.11M
August 14, 2026127.59123.12123.12127.9122.71.61M
August 13, 2026124.7126.68126.68128.64124.142.14M
August 12, 2026125.4123.76123.76127.62123.32.08M
August 11, 2026128.97125.51125.51128.97124.743.35M
August 10, 2026136128.44128.44136121.4813.65M
August 07, 2026144.57144.7144.7148.9142.676.57M
August 06, 2026144143.97143.97145.5143.212.15M
August 05, 2026143.31143.27143.27144.62141.872.17M
August 04, 2026142142.27142.27143.5140.123.87M
August 03, 2026132.99140.86140.86141.6132.496.13M
July 31, 2026131.04131.18131.18133.48130.121.17M
July 30, 2026131.8130.32130.32132.77129.79711,628
July 29, 2026131.98131.97131.97133.51131.55602,751
July 28, 2026135131.9131.9135.44131.56771,168
July 27, 2026133.73135.06135.06136.26132.671.62M
July 24, 2026129.2132.67132.67133.29128.221.66M
July 23, 2026131.08130.8130.8134.62130.41.33M
July 22, 2026135.41131.93131.93136.77131.521.46M
July 21, 2026134.45136.07136.07138.75133.122.77M
July 20, 2026131.4134.46134.46134.99130.4994,972
July 17, 2026133.96131.75131.75135.09130.751.07M
July 16, 2026131.43134.03134.03135.71131.432M
July 15, 2026130.67131.43131.43133.29130.011.58M
July 14, 2026134.05130.03130.03134.81129.521.52M
July 13, 2026135.6135.36135.36136.79133.82813,304
July 10, 2026137.02136.56136.56138.2135.2967,976
July 09, 2026132.5136.12136.12137132.52.14M
July 08, 2026133.45132.35132.35139.9130.715.14M
July 07, 2026138.4135.38135.38138.4134.15991,947
July 06, 2026139.8137.69137.69140.59136.711.22M
July 03, 2026139.9138.75138.751411382.06M
July 02, 2026136139.46139.461401355.57M
July 01, 2026131.45134.59134.59135.1131.372.1M
June 30, 2026132.86131.37131.37133.87130.941.54M
June 29, 2026130.79132.86132.86133.97129.161.72M
June 25, 2026132.63130.79130.79134130.211.36M
June 24, 2026131.57132.43132.43133.5130.41.16M
June 23, 2026134.6131.8131.8135.5130.651.73M
June 22, 2026133.09133.89133.89135.99133.092.74M
June 19, 2026131.99132.37132.37134.09130.292.08M
June 18, 2026130.22132.11132.11133.99129.854.15M
June 17, 2026128.9130.22130.22131.67128.13.1M
June 16, 2026125128.5128.5129.31253.79M
June 15, 2026124.97124.96124.96127.3123.812.67M
June 12, 2026117.34121.8121.8123116.582.47M
June 11, 2026117.65114.64114.64118.6113.941.36M
June 10, 2026119.3119.25119.25122.2118.581.17M
June 09, 2026118119.41119.41119.9117.511.09M
June 08, 2026119117.38117.38120.791171.11M
June 05, 2026123.3121.65121.65126.21211.94M
June 04, 2026121122.92122.92124.89120.012.01M
June 03, 2026121.02121.66121.66122.75118.481.57M
June 02, 2026125120.67120.67125.19116.645.99M
June 01, 2026128.9125.98125.98131.31124.023.78M
May 29, 2026124.55127.67127.67134123.514.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved