Jamna Auto Industries Limited (JAMNAAUTO.NS) NSE

Currency In INR

AD

JAMNAAUTO.NS Historical Return

If you invested ₹1000 in Jamna Auto Industries Limited (JAMNAAUTO.NS) 10 years ago, it would be worth ₹4,721.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,704.02, while ₹1000 invested 1 year ago would be worth ₹1,488.72. This corresponds to total returns of 372.2%, 70.4%, 48.87%, respectively, with annualized returns of 16.78%, 11.24%, 48.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAMNAAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026137.02136.56136.56138.2135.2967,976
July 09, 2026132.5136.12136.12137132.52.14M
July 08, 2026133.45132.35132.35139.9130.715.14M
July 07, 2026138.4135.38135.38138.4134.15991,947
July 06, 2026139.8137.69137.69140.59136.711.22M
July 03, 2026139.9138.75138.751411382.06M
July 02, 2026136139.46139.461401355.57M
July 01, 2026131.45134.59134.59135.1131.372.1M
June 30, 2026132.86131.37131.37133.87130.941.54M
June 29, 2026130.79132.86132.86133.97129.161.72M
June 25, 2026132.63130.79130.79134130.211.36M
June 24, 2026131.57132.43132.43133.5130.41.16M
June 23, 2026134.6131.8131.8135.5130.651.73M
June 22, 2026133.09133.89133.89135.99133.092.74M
June 19, 2026131.99132.37132.37134.09130.292.08M
June 18, 2026130.22132.11132.11133.99129.854.15M
June 17, 2026128.9130.22130.22131.67128.13.1M
June 16, 2026125128.5128.5129.31253.79M
June 15, 2026124.97124.96124.96127.3123.812.67M
June 12, 2026117.34121.8121.8123116.582.47M
June 11, 2026117.65114.64114.64118.6113.941.36M
June 10, 2026119.3119.25119.25122.2118.581.17M
June 09, 2026118119.41119.41119.9117.511.09M
June 08, 2026119117.38117.38120.791171.11M
June 05, 2026123.3121.65121.65126.21211.94M
June 04, 2026121122.92122.92124.89120.012.01M
June 03, 2026121.02121.66121.66122.75118.481.57M
June 02, 2026125120.67120.67125.19116.645.99M
June 01, 2026128.9125.98125.98131.31124.023.78M
May 29, 2026124.55127.67127.67134123.514.75M
May 27, 2026124.3123.92123.92125.5122.431.53M
May 26, 2026117.6123.62123.62125117.34.98M
May 25, 2026116.9117.64117.64118.75115.851.17M
May 22, 2026114.94114.82114.82115.75111.81.35M
May 21, 2026113.5114.08114.08115.45112.691.2M
May 20, 2026110.99111.6111.6111.89109.6945,588
May 19, 2026111112.8112.8113.51111.21M
May 18, 2026114.69110.42110.42114.69109.222.11M
May 15, 2026117.99116.19116.19119.5115.711.45M
May 14, 2026120.84117.81117.81121.59115.771.68M
May 13, 2026120119.89119.89122.15119.41.36M
May 12, 2026125120120125.9119.41.66M
May 11, 2026130.5125.23125.23130.5124.62.29M
May 08, 2026133.53131.65131.65134.45130.53.6M
May 07, 2026125.19131.11131.11132.49125.195.63M
May 06, 2026124.9124.84124.84126.15122.51.33M
May 05, 2026124.1123.41123.41126.38122.31.5M
May 04, 2026122.53125.21125.21126.15121.22.6M
April 30, 2026123.42121.56121.56123.83119.81.4M
April 29, 2026123.5123.88123.88127.5123.261.76M
April 28, 2026124.5123.22123.22125.45122.8803,779
April 27, 2026122.99124.51124.51126.68122.751.06M
April 24, 2026126.88122.99122.99126.88122.711.12M
April 23, 2026126.52126.25126.25127.23122.671.77M
April 22, 2026124.33126.29126.29127.48124.331.42M
April 21, 2026127.3124.33124.33128.161241.79M
April 20, 2026129126.11126.11129.48124.981.5M
April 17, 2026128.75128.56128.56130.7126.732.43M
April 16, 2026124.69128.08128.08129.87124.55.23M
April 15, 2026125123.81123.81129123.362.99M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved