126.75
-6.77(-5.07%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 127.25 | 133.52 | 133.52 | 134.8 | 126.5 | 4.78M |
| January 12, 2026 | 128.46 | 126.01 | 126.01 | 128.46 | 122.6 | 2.29M |
| January 09, 2026 | 127.8 | 128.49 | 128.49 | 132.48 | 125.17 | 3.19M |
| January 08, 2026 | 131.21 | 128.31 | 128.31 | 133.2 | 127.51 | 2.19M |
| January 07, 2026 | 135.46 | 132.13 | 132.13 | 138.5 | 131.64 | 2.8M |
| January 06, 2026 | 133.42 | 135.63 | 135.63 | 136.74 | 132.2 | 2.98M |
| January 05, 2026 | 133.39 | 133.79 | 133.79 | 135.4 | 130.26 | 4.29M |
| January 02, 2026 | 127.14 | 132.57 | 132.57 | 133.4 | 126.88 | 10.01M |
| January 01, 2026 | 127 | 126.52 | 126.52 | 128.81 | 126.11 | 1.66M |
| December 31, 2025 | 124.84 | 126.58 | 126.58 | 129.94 | 124.6 | 1.54M |
| December 30, 2025 | 123.81 | 124.33 | 124.33 | 125.5 | 123.81 | 1.08M |
| December 29, 2025 | 126 | 124.72 | 124.72 | 127 | 123.91 | 1.44M |
| December 26, 2025 | 126.06 | 125.87 | 125.87 | 128.76 | 125.36 | 1.98M |
| December 24, 2025 | 128.94 | 126.06 | 126.06 | 128.94 | 125.68 | 1.55M |
| December 23, 2025 | 127.98 | 128.86 | 128.86 | 129.55 | 127 | 2.2M |
| December 22, 2025 | 126.1 | 127.21 | 127.21 | 127.4 | 124.67 | 2.13M |
| December 19, 2025 | 126 | 125.9 | 125.9 | 127.81 | 124.74 | 2.29M |
| December 18, 2025 | 127.52 | 125.6 | 125.6 | 127.74 | 123.14 | 3.26M |
| December 17, 2025 | 126.98 | 128.23 | 128.23 | 129.85 | 126.02 | 3.19M |
| December 16, 2025 | 127 | 127.6 | 127.6 | 129.99 | 126.01 | 5.07M |
| December 15, 2025 | 124.79 | 126.38 | 126.38 | 127.34 | 124.1 | 2.34M |
| December 12, 2025 | 125.7 | 124.79 | 124.79 | 127.7 | 123.57 | 5.12M |
| December 11, 2025 | 122.62 | 125.53 | 125.53 | 126.95 | 120.48 | 5.11M |
| December 10, 2025 | 123 | 122.62 | 122.62 | 123.99 | 120.89 | 2.67M |
| December 09, 2025 | 117.05 | 122.47 | 122.47 | 124.35 | 115.71 | 10.91M |
| December 08, 2025 | 121.5 | 116.84 | 116.84 | 122.95 | 116.35 | 2.35M |
| December 05, 2025 | 121.71 | 122.1 | 122.1 | 122.99 | 121.08 | 1.93M |
| December 04, 2025 | 121.5 | 122.78 | 122.78 | 124.5 | 120.17 | 4.01M |
| December 03, 2025 | 123 | 121.69 | 121.69 | 125.3 | 118.74 | 5.02M |
| December 02, 2025 | 117 | 122.38 | 122.38 | 124 | 115.8 | 12.44M |
| December 01, 2025 | 117 | 116.74 | 116.74 | 117 | 113.51 | 2.76M |
| November 28, 2025 | 115 | 114.57 | 114.57 | 117.99 | 113.43 | 5.19M |
| November 27, 2025 | 109 | 114.02 | 114.02 | 115.6 | 108.11 | 8.84M |
| November 26, 2025 | 104 | 109.57 | 109.57 | 110 | 103.88 | 2.55M |
| November 25, 2025 | 103.16 | 104 | 104 | 104.3 | 103.05 | 537,269 |
| November 24, 2025 | 105.04 | 104.17 | 104.17 | 105.97 | 103.42 | 721,308 |
| November 21, 2025 | 109.37 | 105.57 | 105.57 | 109.37 | 104.71 | 1.07M |
| November 19, 2025 | 108 | 110.03 | 110.03 | 111.5 | 107.61 | 1.58M |
| November 18, 2025 | 110.34 | 109.54 | 108.55 | 110.9 | 107.81 | 1.89M |
| November 17, 2025 | 109.18 | 110.34 | 109.34 | 111.68 | 108.21 | 2.81M |
| November 14, 2025 | 105.43 | 109.1 | 108.11 | 109.38 | 104.62 | 4M |
| November 13, 2025 | 103 | 105.19 | 104.24 | 107.7 | 100.6 | 3.98M |
| November 12, 2025 | 98.25 | 102.83 | 101.9 | 103.1 | 97.79 | 4.12M |
| November 11, 2025 | 96.5 | 98.05 | 97.16 | 98.4 | 95.05 | 1.14M |
| November 10, 2025 | 93.4 | 95.66 | 94.79 | 95.98 | 93.01 | 746,852 |
| November 07, 2025 | 91 | 93.4 | 93.4 | 95.59 | 89.74 | 1.63M |
| November 06, 2025 | 93 | 91.21 | 91.21 | 93.24 | 90.91 | 622,137 |
| November 04, 2025 | 94.1 | 93.26 | 93.26 | 94.43 | 93.15 | 464,019 |
| November 03, 2025 | 94.6 | 94.01 | 94.01 | 94.62 | 93.9 | 332,707 |
| October 31, 2025 | 94.75 | 94.56 | 94.56 | 95.25 | 94.45 | 321,734 |
| October 30, 2025 | 96.2 | 95.13 | 95.13 | 96.85 | 94.92 | 458,023 |
| October 29, 2025 | 95.05 | 96.18 | 96.18 | 96.4 | 94.4 | 446,727 |
| October 28, 2025 | 94.74 | 95.05 | 95.05 | 95.49 | 94.32 | 475,460 |
| October 27, 2025 | 94.13 | 94.74 | 94.74 | 95.67 | 94.05 | 535,585 |
| October 24, 2025 | 95 | 94.44 | 94.44 | 95.44 | 94.02 | 338,818 |
| October 23, 2025 | 97 | 95.16 | 95.16 | 97.08 | 95 | 424,392 |
| October 21, 2025 | 95.9 | 96.12 | 96.12 | 96.49 | 95.48 | 204,502 |
| October 20, 2025 | 94 | 94.96 | 94.96 | 95.44 | 92.83 | 792,362 |
| October 17, 2025 | 95.25 | 93.51 | 93.51 | 95.25 | 93.2 | 595,474 |
| October 16, 2025 | 95.63 | 95.19 | 95.19 | 96.21 | 94.61 | 547,109 |