Jamna Auto Industries Limited - JAMNAAUTO.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	91	93.4	93.4	95.59	89.74	1.63M
November 06, 2025	93	91.21	91.21	93.24	90.91	622,137
November 04, 2025	94.1	93.26	93.26	94.43	93.15	464,019
November 03, 2025	94.6	94.01	94.01	94.62	93.9	332,707
October 31, 2025	94.75	94.56	94.56	95.25	94.45	321,734
October 30, 2025	96.2	95.13	95.13	96.85	94.92	458,023
October 29, 2025	95.05	96.18	96.18	96.4	94.4	446,727
October 28, 2025	94.74	95.05	95.05	95.49	94.32	475,460
October 27, 2025	94.13	94.74	94.74	95.67	94.05	535,585
October 24, 2025	95	94.44	94.44	95.44	94.02	338,818
October 23, 2025	97	95.16	95.16	97.08	95	424,392
October 21, 2025	95.9	96.12	96.12	96.49	95.48	204,502
October 20, 2025	94	94.96	94.96	95.44	92.83	792,362
October 17, 2025	95.25	93.51	93.51	95.25	93.2	595,474
October 16, 2025	95.63	95.19	95.19	96.21	94.61	547,109
October 15, 2025	94	95.14	95.14	95.5	93.47	609,685
October 14, 2025	97	94	94	97.2	93.6	859,644
October 13, 2025	97	96.71	96.71	97.89	96.01	623,004
October 10, 2025	96.4	97.23	97.23	97.85	96.4	549,927
October 09, 2025	96.94	96.74	96.74	97.7	96.05	880,199
October 08, 2025	98.14	96.95	96.95	99.09	96.1	879,430
October 07, 2025	99.29	98.08	98.08	99.5	97.51	807,200
October 06, 2025	101.64	99.29	99.29	101.9	98.91	971,588
October 03, 2025	100.92	101.48	101.48	101.9	100.61	822,984
October 01, 2025	99.9	100.92	100.92	101.6	99.8	783,723
September 30, 2025	101.9	100.63	100.63	102.39	99.37	1.13M
September 29, 2025	103	101.88	101.88	103	101	784,534
September 26, 2025	101.74	103.19	103.19	104.15	100.11	2.17M
September 25, 2025	105	102.57	102.57	105.13	101.55	1.24M
September 24, 2025	107	105.22	105.22	107.13	104.81	1.27M
September 23, 2025	105	107.31	107.31	109.69	104.45	4.03M
September 22, 2025	107.5	104.73	104.73	107.96	104.3	1.35M
September 19, 2025	107.7	107.86	107.86	108.9	107	1.16M
September 18, 2025	108.88	107.7	107.7	108.88	106.76	1.2M
September 17, 2025	108.19	108.88	107.78	112.48	108.11	3.25M
September 16, 2025	108.9	108.12	107.03	109.54	107.85	1.07M
September 15, 2025	107.89	108.66	107.56	110	107.42	1.61M
September 12, 2025	107.48	108.04	108.04	109.69	106.66	1.86M
September 11, 2025	108.29	107.48	107.48	109.25	106.48	1.52M
September 10, 2025	110.48	108.19	108.19	110.48	107.55	2.35M
September 09, 2025	107	109.9	109.9	114.34	106.75	12.24M
September 08, 2025	108.89	106.46	106.46	108.89	106.06	1.66M
September 05, 2025	106.09	107.73	107.73	109.51	105.96	2.05M
September 04, 2025	110	106.06	106.06	111.29	104.85	3.95M
September 03, 2025	108.69	108.86	108.86	109.4	106.72	2.13M
September 02, 2025	106.46	107.88	107.88	112.6	104.65	9.34M
September 01, 2025	105.15	105.94	105.94	107.16	104.45	4.76M
August 29, 2025	101.62	103.76	103.76	105.9	101.28	6.01M
August 28, 2025	100.02	101.19	101.19	103.45	99.69	2.87M
August 26, 2025	102.8	100.72	100.72	103.34	100	1.32M
August 25, 2025	102.9	102.81	102.81	105.7	100.2	4.74M
August 22, 2025	101.85	102.19	102.19	103.34	101.11	2.73M
August 21, 2025	107.7	101.55	101.55	108	101.2	6.9M
August 20, 2025	105	106.54	106.54	109.5	104.9	38.95M
August 19, 2025	93.4	102.92	102.92	107.5	93.11	73.9M
August 18, 2025	91.36	92.96	92.96	94.6	91.36	1.43M
August 14, 2025	90	90.61	90.61	92.03	89.01	1.08M
August 13, 2025	91.05	90.03	90.03	91.65	89.6	389,831
August 12, 2025	89.95	90.97	90.97	91.28	89.56	435,223
August 11, 2025	88.96	89.23	89.23	89.8	88.42	280,867

Jamna Auto Industries Limited (JAMNAAUTO.NS) NSE