Jamna Auto Industries Limited (JAMNAAUTO.NS) NSE

120.67

-5.31(-4.21%)

Updated at June 02 03:30PM

Currency In INR

JAMNAAUTO.NS Historical Return

If you invested ₹1000 in Jamna Auto Industries Limited (JAMNAAUTO.NS) 10 years ago, it would be worth ₹4,426.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,645.35, while ₹1000 invested 1 year ago would be worth ₹1,367.68. This corresponds to total returns of 342.66%, 64.54%, 36.77%, respectively, with annualized returns of 16.03%, 10.47%, 36.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAMNAAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026125120.67120.67125.19116.645.99M
June 01, 2026128.9125.98125.98131.31124.023.78M
May 29, 2026124.55127.67127.67134123.514.75M
May 27, 2026124.3123.92123.92125.5122.431.53M
May 26, 2026117.6123.62123.62125117.34.98M
May 25, 2026116.9117.64117.64118.75115.851.17M
May 22, 2026114.94114.82114.82115.75111.81.35M
May 21, 2026113.5114.08114.08115.45112.691.2M
May 20, 2026110.99111.6111.6111.89109.6945,588
May 19, 2026111112.8112.8113.51111.21M
May 18, 2026114.69110.42110.42114.69109.222.11M
May 15, 2026117.99116.19116.19119.5115.711.45M
May 14, 2026120.84117.81117.81121.59115.771.68M
May 13, 2026120119.89119.89122.15119.41.36M
May 12, 2026125120120125.9119.41.66M
May 11, 2026130.5125.23125.23130.5124.62.29M
May 08, 2026133.53131.65131.65134.45130.53.6M
May 07, 2026125.19131.11131.11132.49125.195.63M
May 06, 2026124.9124.84124.84126.15122.51.33M
May 05, 2026124.1123.41123.41126.38122.31.5M
May 04, 2026122.53125.21125.21126.15121.22.6M
April 30, 2026123.42121.56121.56123.83119.81.4M
April 29, 2026123.5123.88123.88127.5123.261.76M
April 28, 2026124.5123.22123.22125.45122.8803,779
April 27, 2026122.99124.51124.51126.68122.751.06M
April 24, 2026126.88122.99122.99126.88122.711.12M
April 23, 2026126.52126.25126.25127.23122.671.77M
April 22, 2026124.33126.29126.29127.48124.331.42M
April 21, 2026127.3124.33124.33128.161241.79M
April 20, 2026129126.11126.11129.48124.981.5M
April 17, 2026128.75128.56128.56130.7126.732.43M
April 16, 2026124.69128.08128.08129.87124.55.23M
April 15, 2026125123.81123.81129123.362.99M
April 13, 2026121122.92122.92125.041192.38M
April 10, 2026123124.8124.8126.6122.562.85M
April 09, 2026121.07121.95121.95123.95119.132.39M
April 08, 2026121.8121.07121.07122.681183.23M
April 07, 2026116.87114.82114.82116.89113.561.17M
April 06, 2026116.88116.46116.46117.99113.981.77M
April 02, 2026116.4116.04116.04117.3112.151.85M
April 01, 2026117.55119.95119.95120.6114.322.37M
March 30, 2026114111.92111.92117.28111.221.76M
March 27, 2026120116.62116.62120.72115.952.27M
March 25, 2026120.85121.47121.47124.48119.213.31M
March 24, 2026116.73117.8117.8119.25114.412.14M
March 23, 2026117.88112.44112.44117.88111.262.11M
March 20, 2026-1-1119.68-1-10
March 19, 2026119.57117.03117.03121.52116.51.51M
March 18, 2026120123.55123.55126.27119.613.22M
March 17, 2026118.9119.71119.71120.35115.812.6M
March 16, 2026117118.89118.89120.8116.072.15M
March 13, 2026121.4117.56117.56121.99116.62.56M
March 12, 2026122122.42122.42124.16120.421.32M
March 11, 2026126.5123.89123.89129.16123.52.16M
March 10, 2026126126.36126.36128124.012.93M
March 09, 2026124122.28122.28124.41120.174.87M
March 06, 2026138.49132.57132.57138.63132.051.84M
March 05, 2026137.29138.03138.03140.3135.662.05M
March 04, 2026-1-1137.2-1-10
March 02, 2026136.91143.42143.42146.6136.853.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved