Jamna Auto Industries Limited (JAMNAAUTO.NS) NSE

Currency In INR

AD

JAMNAAUTO.NS Historical Return

If you invested ₹1000 in Jamna Auto Industries Limited (JAMNAAUTO.NS) 10 years ago, it would be worth ₹4,784.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,529.22, while ₹1000 invested 1 year ago would be worth ₹1,443.52. This corresponds to total returns of 378.46%, 52.92%, 44.35%, respectively, with annualized returns of 16.95%, 8.86%, 44.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAMNAAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026134.11137.42137.42140.12133.991.26M
November 09, 2026136.8133.57133.57136.981321.63M
November 08, 2026136.67136.74136.74138.52136246,949
November 06, 2026132.1136.94136.94137.5132.12.1M
November 05, 2026131.53135.29135.29136.28130.172.79M
November 04, 2026123128.33128.33128.6122.11.76M
November 03, 2026126122.98122.98128.1122.651.39M
November 02, 2026121125.8125.8126.59120.171.53M
October 30, 2026126.01120.86120.86126.151201.14M
October 29, 2026126.48126.35126.35127.48124.06657,428
October 28, 2026126.02126.44126.44127.4124.17879,204
October 27, 2026124.46125.81125.81128.75124766,575
October 26, 2026122.16124.69124.69126.35119.711.33M
October 23, 2026128.14123.16123.16128.14120.992M
October 22, 2026133.62128.14128.14134.16127.382.51M
October 21, 2026139.8133.92133.92139.99131.221.79M
October 19, 2026140.95139.02139.02142.3138.11.03M
October 16, 2026143140.85140.85144.71140.41.02M
October 15, 2026149.57142.54142.54149.57142.11.27M
October 14, 2026145149.57149.57150.21451.77M
October 13, 2026146.19145.73145.73146.39140.771.82M
October 12, 2026142.7146.19146.19149.12142.71.93M
October 09, 2026148142.67142.67148.871422.22M
October 08, 2026151.05147.95147.95151.99145.114.69M
October 07, 2026144.4151.77151.77154142.512.31M
October 06, 2026136144.21144.21145.44134.456.12M
October 05, 2026132.51134.45134.45134.88131.711.04M
October 01, 2026136.35131.66131.66136.4128.411.58M
September 30, 2026136.35136.35136.35141.75135.72.58M
September 29, 2026139.4136.27136.27139.4134.911.54M
September 28, 2026138.2139.68139.68141134.993.68M
September 25, 2026138.39138.2138.2140.5134.823.5M
September 24, 2026129138.39138.39140.08128.3214.2M
September 23, 2026128.13129.55129.55134.2127.952.73M
September 22, 2026129.4127.99127.99131.4127.271.65M
September 21, 2026126.05129.24129.24130.5126.051.92M
September 18, 2026126.6125.03125.03128122.42.67M
September 17, 2026127.31126.96126.96130.9126.55973,256
September 16, 2026128.07128.55128.55129.7124.32.49M
September 15, 2026137.5129.06129.06139.4127.993.18M
September 11, 2026132.5135.46135.46137.33131.276.24M
September 10, 2026128.7131.86131.86133.96127.83.4M
September 09, 2026129.9128.93128.93131.19126.491.79M
September 08, 2026127.38128.92128.92129.4125.652.29M
September 07, 2026120.17126.61126.61127120.173.71M
September 04, 2026122.15120.69120.69122.29120.36691,775
September 03, 2026121.1122.04122.04122.85120.89999,415
September 02, 2026119.86120.29120.29121118.89910,304
September 01, 2026121.4120.85120.85123.7119.51.35M
August 31, 2026120.5121.4121.4121.98119.61.05M
August 28, 2026119.88120.8120.8122.72119.88886,484
August 27, 2026121.09119.88119.88121.5119.52660,513
August 26, 2026121.5120.96120.96122.85120.41.13M
August 25, 2026118.82120.65120.65121.27117.381.32M
August 24, 2026121.2118.82118.82122.38117.971.34M
August 21, 2026121.43121.41121.41122.44120.21.07M
August 20, 2026121.5121.43121.43122.39120.12875,237
August 19, 2026122.58120.5120.5122.9120.23895,584
August 18, 2026123122.58122.58124.3122965,973
August 17, 2026123.13123.33123.33124.791221.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved