Janus Henderson Research Fund - T Shares (JAMRX) NASDAQ

99.59

-2.12(-2.08%)

Updated at November 14 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202599.5999.5999.5999.5999.590
November 12, 2025101.71101.71101.71101.71101.710
November 11, 2025101.8101.8101.8101.8101.80
November 10, 2025102.14102.14102.14102.14102.140
November 07, 202599.8499.8499.8499.8499.840
November 06, 20251001001001001000
November 05, 2025101.36101.36101.36101.36101.360
November 04, 2025101.2101.2101.2101.2101.20
November 03, 2025102.89102.89102.89102.89102.890
October 31, 2025102.57102.57102.57102.57102.570
October 30, 2025102.36102.36102.36102.36102.360
October 29, 2025103.88103.88103.88103.88103.880
October 28, 2025103.25103.25103.25103.25103.250
October 27, 2025102.37102.37102.37102.37102.370
October 24, 2025100.72100.72100.72100.72100.720
October 23, 202598.9798.9798.9798.9798.970
October 22, 202598.9798.9798.9798.9798.970
October 21, 202599.5999.5999.5999.5999.590
October 20, 202599.5699.5699.5699.5699.560
October 17, 202598.6898.6898.6898.6898.680
October 16, 202598.3598.3598.3598.3598.350
October 15, 202598.7398.7398.7398.7398.730
October 14, 202598.3598.3598.3598.3598.350
October 13, 202599.2399.2399.2399.2399.230
October 10, 202597.2297.2297.2297.2297.220
October 09, 2025100.32100.32100.32100.32100.320
October 08, 2025100.38100.38100.38100.38100.380
October 07, 202599.4499.4499.4499.4499.440
October 06, 202599.9499.9499.9499.9499.940
October 03, 202599.7199.7199.7199.7199.710
October 02, 202599.9399.9399.9399.9399.930
October 01, 202599.6899.6899.6899.6899.680
September 30, 202599.2599.2599.2599.2599.250
September 29, 202598.8498.8498.8498.8498.840
September 26, 202598.4398.4398.4398.4398.430
September 25, 202598.0498.0498.0498.0498.040
September 24, 202598.5798.5798.5798.5798.570
September 23, 202599.1299.1299.1299.1299.120
September 22, 2025100.21100.21100.21100.21100.210
September 19, 202599.5699.5699.5699.5699.560
September 18, 202598.8498.8498.8498.8498.840
September 17, 202598.0498.0498.0498.0498.040
September 16, 202598.6798.6798.6798.6798.670
September 15, 202598.8598.8598.8598.8598.850
September 12, 202598.198.198.198.198.10
September 11, 202598.1698.1698.1698.1698.160
September 10, 202597.9197.9197.9197.9197.910
September 09, 202597.2497.2497.2497.2497.240
September 08, 202596.9296.9296.9296.9296.920
September 05, 202596.2496.2496.2496.2496.240
September 04, 202596.5296.5296.5296.5296.520
September 03, 202595.5695.5695.5695.5695.560
September 02, 202594.8894.8894.8894.8894.880
August 29, 202595.695.695.695.695.60
August 28, 202596.7896.7896.7896.7896.780
August 27, 202596.2196.2196.2196.2196.210
August 26, 202595.9695.9695.9695.9695.960
August 25, 202595.3895.3895.3895.3895.380
August 22, 202595.6295.6295.6295.6295.620
August 21, 202594.3794.3794.3794.3794.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved