Janus Henderson Research Fund (JAMRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Research Fund - T Shares (JAMRX) 10 years ago, it would be worth $4,417.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,739.96, while $1000 invested 1 year ago would be worth $1,071.83. This corresponds to total returns of 341.78%, 74%, 7.18%, respectively, with annualized returns of 16.01%, 11.72%, 7.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| September 10, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
| September 09, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0 |
| September 08, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| September 04, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0 |
| September 03, 2026 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0 |
| September 02, 2026 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
| September 01, 2026 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0 |
| August 31, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 0 |
| August 28, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0 |
| August 27, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| August 26, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
| August 25, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | 0 |
| August 24, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| August 21, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0 |
| August 20, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| August 19, 2026 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0 |
| August 18, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0 |
| August 17, 2026 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | 0 |
| August 14, 2026 | 96.16 | 97.43 | 97.43 | 97.43 | 96.16 | 0 |
| August 13, 2026 | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0 |
| August 12, 2026 | 96.16 | 95.76 | 95.76 | 96.16 | 95.76 | 0 |
| August 11, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 0 |
| August 10, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
| August 07, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0 |
| August 06, 2026 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0 |
| August 05, 2026 | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| August 04, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
| August 03, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0 |
| July 31, 2026 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0 |
| July 30, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0 |
| July 29, 2026 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0 |
| July 28, 2026 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0 |
| July 27, 2026 | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
| July 24, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0 |
| July 23, 2026 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 0 |
| July 22, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0 |
| July 21, 2026 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0 |
| July 20, 2026 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 0 |
| July 17, 2026 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0 |
| July 16, 2026 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| July 15, 2026 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| July 14, 2026 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0 |
| July 13, 2026 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | 0 |
| July 10, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| July 09, 2026 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0 |
| July 08, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0 |
| July 07, 2026 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 0 |
| July 06, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0 |
| July 02, 2026 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0 |
| July 01, 2026 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | 0 |
| June 30, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0 |
| June 29, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0 |
| June 26, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 0 |
| June 25, 2026 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0 |
| June 24, 2026 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 0 |
| June 23, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0 |
| June 22, 2026 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0 |
| June 18, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| June 17, 2026 | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |