Janus Henderson Research Fund - T Shares (JAMRX) NASDAQ

99.74

+0.77(+0.78%)

Updated at October 24 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202598.9798.9798.9798.9798.970
October 22, 202598.9798.9798.9798.9798.970
October 21, 202599.5999.5999.5999.5999.590
October 20, 202599.5699.5699.5699.5699.560
October 17, 202598.6898.6898.6898.6898.680
October 16, 202598.3598.3598.3598.3598.350
October 15, 202598.7398.7398.7398.7398.730
October 14, 202598.3598.3598.3598.3598.350
October 13, 202599.2399.2399.2399.2399.230
October 10, 202597.2297.2297.2297.2297.220
October 09, 2025100.32100.32100.32100.32100.320
October 08, 2025100.38100.38100.38100.38100.380
October 07, 202599.4499.4499.4499.4499.440
October 06, 202599.9499.9499.9499.9499.940
October 03, 202599.7199.7199.7199.7199.710
October 02, 202599.9399.9399.9399.9399.930
October 01, 202599.6899.6899.6899.6899.680
September 30, 202599.2599.2599.2599.2599.250
September 29, 202598.8498.8498.8498.8498.840
September 26, 202598.4398.4398.4398.4398.430
September 25, 202598.0498.0498.0498.0498.040
September 24, 202598.5798.5798.5798.5798.570
September 23, 202599.1299.1299.1299.1299.120
September 22, 2025100.21100.21100.21100.21100.210
September 19, 202599.5699.5699.5699.5699.560
September 18, 202598.8498.8498.8498.8498.840
September 17, 202598.0498.0498.0498.0498.040
September 16, 202598.6798.6798.6798.6798.670
September 15, 202598.8598.8598.8598.8598.850
September 12, 202598.198.198.198.198.10
September 11, 202598.1698.1698.1698.1698.160
September 10, 202597.9197.9197.9197.9197.910
September 09, 202597.2497.2497.2497.2497.240
September 08, 202596.9296.9296.9296.9296.920
September 05, 202596.2496.2496.2496.2496.240
September 04, 202596.5296.5296.5296.5296.520
September 03, 202595.5695.5695.5695.5695.560
September 02, 202594.8894.8894.8894.8894.880
August 29, 202595.695.695.695.695.60
August 28, 202596.7896.7896.7896.7896.780
August 27, 202596.2196.2196.2196.2196.210
August 26, 202595.9695.9695.9695.9695.960
August 25, 202595.3895.3895.3895.3895.380
August 22, 202595.6295.6295.6295.6295.620
August 21, 202594.3794.3794.3794.3794.370
August 20, 202594.6894.6894.6894.6894.680
August 19, 202595.1195.1195.1195.1195.110
August 18, 202596.5296.5296.5296.5296.520
August 15, 202596.4796.4796.4796.4796.470
August 14, 202596.7296.7296.7296.7296.720
August 13, 202596.5296.5296.5296.5296.520
August 12, 202596.7296.7296.7296.7296.720
August 11, 202595.5395.5395.5395.5395.530
August 08, 202595.8995.8995.8995.8995.890
August 07, 202595.2895.2895.2895.2895.280
August 06, 202595.6595.6595.6595.6595.650
August 05, 202594.6794.6794.6794.6794.670
August 04, 202595.6795.6795.6795.6795.670
August 01, 202593.8493.8493.8493.8493.840
July 31, 202595.7795.7795.7795.7795.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved