Janus Henderson Research Fund - T Shares (JAMRX) NASDAQ

80.72

+0.019995(+0.02%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	80.7	80.7	80.7	80.7	80.7	0
April 01, 2026	79.93	79.93	79.93	79.93	79.93	0
March 31, 2026	76.96	76.96	76.96	76.96	76.96	0
March 30, 2026	77.44	77.44	77.44	77.44	77.44	0
March 27, 2026	79.15	79.15	79.15	79.15	79.15	0
March 26, 2026	81.28	81.28	81.28	81.28	81.28	0
March 25, 2026	80.83	80.83	80.83	80.83	80.83	0
March 24, 2026	81.61	81.61	81.61	81.61	81.61	0
March 23, 2026	80.39	80.39	80.39	80.39	80.39	0
March 20, 2026	81.93	81.93	81.93	81.93	81.93	0
March 19, 2026	82.26	82.26	82.26	82.26	82.26	0
March 18, 2026	83.46	83.46	83.46	83.46	83.46	0
March 17, 2026	83.36	83.36	83.36	83.36	83.36	0
March 16, 2026	82.33	82.33	82.33	82.33	82.33	0
March 13, 2026	83.09	83.09	83.09	83.09	83.09	0
March 12, 2026	84.75	84.75	84.75	84.75	84.75	0
March 11, 2026	84.86	84.86	84.86	84.86	84.86	0
March 10, 2026	84.89	84.89	84.89	84.89	84.89	0
March 09, 2026	84.89	84.89	84.89	84.89	84.89	0
March 06, 2026	83.71	83.71	83.71	83.71	83.71	0
March 05, 2026	85.11	85.11	85.11	85.11	85.11	0
March 04, 2026	85.03	85.03	85.03	85.03	85.03	0
March 03, 2026	84.11	84.11	84.11	84.11	84.11	0
March 02, 2026	85.05	85.05	85.05	85.05	85.05	0
February 27, 2026	84.93	84.93	84.93	84.93	84.93	0
February 26, 2026	85.54	85.54	85.54	85.54	85.54	0
February 25, 2026	86.54	86.54	86.54	86.54	86.54	0
February 24, 2026	85.4	85.4	85.4	85.4	85.4	0
February 23, 2026	84.71	84.71	84.71	84.71	84.71	0
February 20, 2026	85.95	85.95	0	85.95	85.95	0
February 19, 2026	85.28	85.28	0	85.28	85.28	0
February 18, 2026	85.56	85.56	0	85.56	85.56	0
February 17, 2026	84.98	84.98	0	84.98	84.98	0
February 13, 2026	84.67	84.67	0	84.67	84.67	0
February 12, 2026	85.08	85.08	0	85.08	85.08	0
February 11, 2026	86.54	86.54	0	86.54	86.54	0
February 10, 2026	86.81	86.81	0	86.81	86.81	0
February 09, 2026	86.99	86.99	0	86.99	86.99	0
February 06, 2026	86.25	86.25	0	86.25	86.25	0
February 05, 2026	84.03	84.03	0	84.03	84.03	0
February 04, 2026	85.47	85.47	0	85.47	85.47	0
February 03, 2026	86.53	86.53	0	86.53	86.53	0
February 02, 2026	88.38	88.38	0	88.38	88.38	0
January 30, 2026	88.31	88.31	0	88.31	88.31	0
January 29, 2026	89.35	89.35	0	89.35	89.35	0
January 28, 2026	89.88	89.88	0	89.88	89.88	0
January 27, 2026	89.89	89.89	0	89.89	89.89	0
January 26, 2026	89.12	89.12	0	89.12	89.12	0
January 23, 2026	88.55	88.55	0	88.55	88.55	0
January 22, 2026	88.18	88.18	0	88.18	88.18	0
January 21, 2026	87.58	87.58	0	87.58	87.58	0
January 20, 2026	86.91	86.91	0	86.91	86.91	0
January 16, 2026	89.13	89.13	0	89.13	89.13	0
January 15, 2026	89.23	89.23	0	89.23	89.23	0
January 14, 2026	88.96	88.96	0	88.96	88.96	0
January 13, 2026	90.33	90.33	0	90.33	90.33	0
January 12, 2026	90.71	90.71	0	90.71	90.71	0
January 09, 2026	90.5	90.5	0	90.5	90.5	0
January 08, 2026	89.81	89.81	0	89.81	89.81	0
January 07, 2026	90.55	90.55	0	90.55	90.55	0