99.74
+0.77(+0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | 0 |
| October 22, 2025 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | 0 |
| October 21, 2025 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0 |
| October 20, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0 |
| October 17, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 0 |
| October 16, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0 |
| October 15, 2025 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | 0 |
| October 14, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0 |
| October 13, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 0 |
| October 10, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0 |
| October 09, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0 |
| October 08, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | 0 |
| October 07, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
| October 06, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0 |
| October 03, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | 0 |
| October 02, 2025 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0 |
| October 01, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0 |
| September 30, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| September 29, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | 0 |
| September 26, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 0 |
| September 25, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 0 |
| September 24, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 0 |
| September 23, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | 0 |
| September 22, 2025 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | 0 |
| September 19, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0 |
| September 18, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | 0 |
| September 17, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 0 |
| September 16, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0 |
| September 15, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0 |
| September 12, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
| September 11, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0 |
| September 10, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0 |
| September 09, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0 |
| September 08, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0 |
| September 05, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0 |
| September 04, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0 |
| September 03, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0 |
| September 02, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| August 29, 2025 | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0 |
| August 28, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 0 |
| August 27, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | 0 |
| August 26, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0 |
| August 25, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 0 |
| August 22, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0 |
| August 21, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
| August 20, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0 |
| August 19, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0 |
| August 18, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0 |
| August 15, 2025 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0 |
| August 14, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 0 |
| August 13, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0 |
| August 12, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 0 |
| August 11, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0 |
| August 08, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | 0 |
| August 07, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 0 |
| August 06, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| August 05, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
| August 04, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0 |
| August 01, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 0 |
| July 31, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0 |