Janus Henderson Research Fund (JAMRX) NASDAQ

Currency In USD

AD

JAMRX Historical Return

If you invested $1000 in Janus Henderson Research Fund - T Shares (JAMRX) 10 years ago, it would be worth $4,519.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,886.61, while $1000 invested 1 year ago would be worth $1,082.65. This corresponds to total returns of 351.94%, 88.66%, 8.27%, respectively, with annualized returns of 16.28%, 13.54%, 8.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAMRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202696.3196.3196.3196.3196.310
September 30, 202696.4296.4296.4296.4296.420
September 29, 202695.9995.9995.9995.9995.990
September 28, 202696.7196.7196.7196.7196.710
September 25, 202696.0196.0196.0196.0196.010
September 24, 202695.7395.7395.7395.7395.730
September 23, 202696.9396.9396.9396.9396.930
September 22, 202696.6296.6296.6296.6296.620
September 21, 202694.3394.3394.3394.3394.330
September 18, 202693.6893.6893.6893.6893.680
September 17, 202692.2592.2592.2592.2592.250
September 16, 202692.0392.0392.0392.0392.030
September 15, 202692.6392.6392.6392.6392.630
September 11, 202693.2693.2693.2693.2693.260
September 10, 202694.3794.3794.3794.3794.370
September 09, 202695.0895.0895.0895.0895.080
September 08, 202695.1595.1595.1595.1595.150
September 04, 202694.7994.7994.7994.7994.790
September 03, 202693.5493.5493.5493.5493.540
September 02, 202693.0493.0493.0493.0493.040
September 01, 202694.1794.1794.1794.1794.170
August 31, 202694.4794.4794.4794.4794.470
August 28, 202695.4695.4695.4695.4695.460
August 27, 202693.9493.9493.9493.9493.940
August 26, 202693.9793.9793.9793.9793.970
August 25, 202693.1893.1893.1893.1893.180
August 24, 202694.2294.2294.2294.2294.220
August 21, 202693.7893.7893.7893.7893.780
August 20, 202694.3594.3594.3594.3594.350
August 19, 202695.2195.2195.2195.2195.210
August 18, 202697.0297.0297.0297.0297.020
August 17, 202697.1197.1197.1197.1197.110
August 14, 202696.1697.4397.4397.4396.160
August 13, 202696.996.996.996.996.90
August 12, 202696.1695.7695.7696.1695.760
August 11, 202696.1696.1696.1696.1696.160
August 10, 202696.5596.5596.5596.5596.550
August 07, 202695.6795.6795.6795.6795.670
August 06, 202695.7495.7495.7495.7495.740
August 05, 202696.396.396.396.396.30
August 04, 202693.7593.7593.7593.7593.750
August 03, 202691.6391.6391.6391.6391.630
July 31, 202690.4990.4990.4990.4990.490
July 30, 202687.5187.5187.5187.5187.510
July 29, 202689.4789.4789.4789.4789.470
July 28, 202690.0690.0690.0690.0690.060
July 27, 202690.690.690.690.690.60
July 24, 202691.5591.5591.5591.5591.550
July 23, 202692.7492.7492.7492.7492.740
July 22, 202693.1693.1693.1693.1693.160
July 21, 202691.5791.5791.5791.5791.570
July 20, 202691.3291.3291.3291.3291.320
July 17, 202692.992.992.992.992.90
July 16, 202694.994.994.994.994.90
July 15, 202694.994.994.994.994.90
July 14, 202693.3893.3893.3893.3893.380
July 13, 202695.3495.3495.3495.3495.340
July 10, 202694.9994.9994.9994.9994.990
July 09, 202693.5993.5993.5993.5993.590
July 08, 202693.2593.2593.2593.2593.250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved