Jangada Mines Plc (JAN.L) LSE
1.21
+0.012(+1.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
JAN.L Historical Return
If you invested 1000 GBp in Jangada Mines Plc (JAN.L) since IPO date, it would be worth 226.17 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 151.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,052.17 GBp. This corresponds to total returns of -77.38%, -84.87%, 5.22%, respectively, with annualized returns of -15.33%, -31.45%, 5.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
JAN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.08 | 1.2 | 1.2 | 1.25 | 1.05 | 13.35M |
| June 01, 2026 | 1.18 | 1.1 | 1.1 | 1.2 | 1.02 | 9.36M |
| May 29, 2026 | 1.25 | 1.17 | 1.17 | 1.3 | 1.13 | 13M |
| May 28, 2026 | 1.3 | 1.25 | 1.25 | 1.35 | 1.2 | 5.31M |
| May 27, 2026 | 1.45 | 1.3 | 1.3 | 1.5 | 1.2 | 23.48M |
| May 26, 2026 | 1.43 | 1.34 | 1.34 | 1.5 | 1.3 | 12.25M |
| May 22, 2026 | 1.45 | 1.5 | 1.5 | 1.5 | 1.4 | 979,225 |
| May 21, 2026 | 1.55 | 1.45 | 1.45 | 1.6 | 1.4 | 14.62M |
| May 20, 2026 | 1.5 | 1.55 | 1.55 | 1.6 | 1.5 | 5.09M |
| May 19, 2026 | 1.62 | 1.5 | 1.5 | 1.65 | 1.45 | 9.1M |
| May 18, 2026 | 1.6 | 1.63 | 1.63 | 1.64 | 1.55 | 4.15M |
| May 15, 2026 | 1.7 | 1.6 | 1.6 | 1.7 | 1.55 | 6.67M |
| May 14, 2026 | 1.78 | 1.65 | 1.65 | 1.8 | 1.6 | 6.63M |
| May 13, 2026 | 1.85 | 1.75 | 1.75 | 1.86 | 1.7 | 2.96M |
| May 12, 2026 | 1.75 | 1.85 | 1.85 | 1.9 | 1.7 | 3.02M |
| May 11, 2026 | 1.85 | 1.75 | 1.75 | 1.9 | 1.71 | 6.68M |
| May 08, 2026 | 1.9 | 1.85 | 1.85 | 1.99 | 1.61 | 8.79M |
| May 07, 2026 | 1.6 | 1.9 | 1.9 | 2 | 1.5 | 20.52M |
| May 06, 2026 | 1.6 | 1.67 | 1.67 | 1.7 | 1.5 | 1.19M |
| May 05, 2026 | 1.55 | 1.6 | 1.6 | 1.7 | 1.5 | 2.94M |
| May 01, 2026 | 1.55 | 1.55 | 1.55 | 1.6 | 1.5 | 1.95M |
| April 30, 2026 | 1.58 | 1.55 | 1.55 | 1.65 | 1.5 | 2.6M |
| April 29, 2026 | 1.7 | 1.58 | 1.58 | 1.7 | 1.54 | 2.71M |
| April 28, 2026 | 1.5 | 1.65 | 1.65 | 1.7 | 1.49 | 6.62M |
| April 27, 2026 | 1.6 | 1.5 | 1.5 | 1.65 | 1.45 | 8.7M |
| April 24, 2026 | 1.68 | 1.6 | 1.6 | 1.7 | 1.55 | 7.11M |
| April 23, 2026 | 1.75 | 1.68 | 1.68 | 1.75 | 1.62 | 2.48M |
| April 22, 2026 | 1.75 | 1.77 | 1.77 | 1.8 | 1.7 | 4.67M |
| April 21, 2026 | 1.73 | 1.75 | 1.75 | 1.9 | 1.65 | 3.28M |
| April 20, 2026 | 1.68 | 1.73 | 1.73 | 1.8 | 1.6 | 3.86M |
| April 17, 2026 | 1.73 | 1.68 | 1.68 | 1.8 | 1.55 | 8.73M |
| April 16, 2026 | 1.8 | 1.73 | 1.73 | 1.8 | 1.65 | 4.61M |
| April 15, 2026 | 1.7 | 1.73 | 1.73 | 1.8 | 1.6 | 4.69M |
| April 14, 2026 | 1.55 | 1.7 | 1.7 | 1.8 | 1.5 | 9.41M |
| April 13, 2026 | 1.58 | 1.53 | 1.53 | 1.65 | 1.5 | 3.92M |
| April 10, 2026 | 1.7 | 1.6 | 1.6 | 1.75 | 1.52 | 8.43M |
| April 09, 2026 | 1.7 | 1.7 | 1.7 | 1.75 | 1.65 | 3.19M |
| April 08, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 8.77M |
| April 07, 2026 | 1.5 | 1.55 | 1.55 | 1.7 | 1.4 | 18.94M |
| April 02, 2026 | 1.55 | 1.5 | 1.5 | 1.6 | 1.45 | 3.08M |
| April 01, 2026 | 1.53 | 1.63 | 1.63 | 1.7 | 1.5 | 3.77M |
| March 31, 2026 | 1.53 | 1.53 | 1.53 | 1.6 | 1.45 | 961,337 |
| March 30, 2026 | 1.55 | 1.53 | 1.53 | 1.7 | 1.4 | 6.08M |
| March 27, 2026 | 1.45 | 1.4 | 1.4 | 1.5 | 1.31 | 5.19M |
| March 26, 2026 | 1.43 | 1.45 | 1.45 | 1.5 | 1.3 | 4.83M |
| March 25, 2026 | 1.35 | 1.5 | 1.5 | 1.76 | 1.3 | 10.02M |
| March 24, 2026 | 1.33 | 1.35 | 1.35 | 1.5 | 1.26 | 5.9M |
| March 23, 2026 | 1.31 | 1.33 | 1.33 | 1.5 | 1 | 16.63M |
| March 20, 2026 | 1.43 | 1.5 | 1.5 | 1.52 | 1.24 | 18.61M |
| March 19, 2026 | 1.61 | 1.43 | 1.43 | 1.7 | 1.4 | 15.86M |
| March 18, 2026 | 1.8 | 1.7 | 1.7 | 1.9 | 1.64 | 6.32M |
| March 17, 2026 | 1.65 | 1.75 | 1.75 | 1.95 | 1.55 | 25.83M |
| March 16, 2026 | 1.8 | 1.61 | 1.65 | 1.88 | 1.5 | 29.6M |
| March 13, 2026 | 2.25 | 1.8 | 1.8 | 2.4 | 1.62 | 47.87M |
| March 12, 2026 | 2.25 | 2.1 | 2.1 | 2.4 | 2 | 3.95M |
| March 11, 2026 | 2.25 | 2.25 | 2.25 | 2.4 | 2.12 | 5.67M |
| March 10, 2026 | 2.15 | 2.25 | 2.25 | 2.28 | 2.1 | 6.39M |
| March 09, 2026 | 2.45 | 2.15 | 2.15 | 2.5 | 2.04 | 9.92M |
| March 06, 2026 | 2.25 | 2.45 | 2.45 | 2.6 | 2.15 | 7.4M |
| March 05, 2026 | 2.4 | 2.25 | 2.25 | 2.5 | 2.13 | 5.19M |
