2.20
+0.325(+17.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.88 | 2.2 | 2.2 | 2.3 | 1.85 | 38.38M |
| February 19, 2026 | 1.78 | 1.88 | 1.88 | 2 | 1.74 | 18.49M |
| February 18, 2026 | 1.73 | 1.78 | 1.78 | 1.83 | 1.65 | 7.97M |
| February 17, 2026 | 1.73 | 1.73 | 1.73 | 1.8 | 1.65 | 8.18M |
| February 16, 2026 | 1.8 | 1.75 | 1.75 | 1.88 | 1.7 | 21.35M |
| February 13, 2026 | 1.7 | 1.8 | 1.8 | 1.9 | 1.68 | 21.31M |
| February 12, 2026 | 1.62 | 1.7 | 1.7 | 1.8 | 1.56 | 30.3M |
| February 11, 2026 | 1.49 | 1.6 | 1.6 | 1.65 | 1.45 | 50.85M |
| February 10, 2026 | 1.58 | 1.6 | 1.6 | 1.7 | 1.5 | 10.52M |
| February 09, 2026 | 1.59 | 1.55 | 1.55 | 1.8 | 1.45 | 25.88M |
| February 06, 2026 | 1.86 | 1.45 | 1.45 | 1.9 | 1.4 | 44.08M |
| February 05, 2026 | 1.65 | 1.65 | 1.65 | 1.7 | 1.52 | 2.11M |
| February 04, 2026 | 1.65 | 1.65 | 1.65 | 1.7 | 1.55 | 3.9M |
| February 03, 2026 | 1.55 | 1.65 | 1.65 | 1.77 | 1.5 | 9.72M |
| February 02, 2026 | 1.73 | 1.55 | 1.55 | 1.8 | 1.47 | 7.5M |
| January 30, 2026 | 1.8 | 1.73 | 1.73 | 1.9 | 1.6 | 14.37M |
| January 29, 2026 | 1.93 | 1.95 | 1.95 | 2.2 | 1.7 | 31.74M |
| January 28, 2026 | 1.4 | 1.88 | 1.88 | 2.1 | 1.4 | 38.28M |
| January 27, 2026 | 1.45 | 1.4 | 1.4 | 1.5 | 1.4 | 4.69M |
| January 26, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.35 | 12.71M |
| January 23, 2026 | 1.5 | 1.45 | 1.45 | 1.6 | 1.39 | 4.56M |
| January 22, 2026 | 1.45 | 1.5 | 1.5 | 1.6 | 1.4 | 2.47M |
| January 21, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.3 | 4.37M |
| January 20, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 747,094 |
| January 19, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.36 | 3.17M |
| January 16, 2026 | 1.45 | 1.48 | 1.48 | 1.5 | 1.3 | 3.9M |
| January 15, 2026 | 1.51 | 1.45 | 1.45 | 1.6 | 1.4 | 6.7M |
| January 14, 2026 | 1.53 | 1.58 | 1.58 | 1.6 | 1.45 | 1.56M |
| January 13, 2026 | 1.35 | 1.53 | 1.53 | 1.59 | 1.32 | 7.21M |
| January 12, 2026 | 1.45 | 1.35 | 1.35 | 1.5 | 1.3 | 13.51M |
| January 09, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 5.86M |
| January 08, 2026 | 1.5 | 1.45 | 1.45 | 1.51 | 1.4 | 1.26M |
| January 07, 2026 | 1.5 | 1.5 | 1.5 | 1.6 | 1.4 | 5.79M |
| January 06, 2026 | 1.63 | 1.5 | 1.5 | 1.7 | 1.4 | 10.21M |
| January 05, 2026 | 1.65 | 1.63 | 1.63 | 1.75 | 1.55 | 8.47M |
| January 02, 2026 | 1.63 | 1.65 | 1.65 | 1.75 | 1.55 | 5.52M |
| December 31, 2025 | 1.63 | 1.63 | 1.63 | 1.66 | 1.56 | 968,556 |
| December 30, 2025 | 1.55 | 1.63 | 1.63 | 1.7 | 1.5 | 2.82M |
| December 29, 2025 | 1.65 | 1.55 | 1.55 | 1.7 | 1.5 | 1.67M |
| December 24, 2025 | 1.73 | 1.65 | 1.65 | 1.75 | 1.6 | 3.35M |
| December 23, 2025 | 1.65 | 1.73 | 1.73 | 1.8 | 1.6 | 9.06M |
| December 22, 2025 | 1.5 | 1.65 | 1.65 | 1.74 | 1.47 | 8.93M |
| December 19, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.45 | 8.05M |
| December 18, 2025 | 1.53 | 1.5 | 1.5 | 1.55 | 1.45 | 7.51M |
| December 17, 2025 | 1.58 | 1.53 | 1.53 | 1.6 | 1.4 | 14.42M |
| December 16, 2025 | 1.75 | 1.58 | 1.58 | 1.8 | 1.5 | 23.67M |
| December 15, 2025 | 1.71 | 1.75 | 1.75 | 1.8 | 1.65 | 9.98M |
| December 12, 2025 | 1.73 | 1.7 | 1.7 | 1.8 | 1.6 | 11.21M |
| December 11, 2025 | 1.83 | 1.73 | 1.73 | 1.91 | 1.65 | 28.12M |
| December 10, 2025 | 1.93 | 1.83 | 1.83 | 1.95 | 1.7 | 21.58M |
| December 09, 2025 | 1.9 | 1.93 | 1.93 | 2.1 | 1.8 | 17.53M |
| December 08, 2025 | 1.75 | 2 | 2 | 2.1 | 1.65 | 17.34M |
| December 05, 2025 | 1.73 | 1.75 | 1.75 | 1.9 | 1.68 | 9.48M |
| December 04, 2025 | 1.85 | 1.73 | 1.73 | 1.85 | 1.56 | 13.18M |
| December 03, 2025 | 2 | 1.9 | 1.9 | 2.1 | 1.63 | 20.7M |
| December 02, 2025 | 1.85 | 2 | 2 | 2.2 | 1.8 | 21.7M |
| December 01, 2025 | 1.6 | 1.85 | 1.85 | 2 | 1.58 | 15.13M |
| November 28, 2025 | 1.65 | 1.6 | 1.6 | 1.7 | 1.5 | 11.78M |
| November 27, 2025 | 1.7 | 1.65 | 1.65 | 1.75 | 1.6 | 9.5M |
| November 26, 2025 | 1.73 | 1.7 | 1.7 | 1.79 | 1.65 | 9.06M |