Jangada Mines Plc (JAN.L) LSE

Currency In GBp

JAN.L Historical Return

If you invested 1000 GBp in Jangada Mines Plc (JAN.L) since IPO date, it would be worth 130.84 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 97.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,120 GBp. This corresponds to total returns of -86.92%, -90.21%, 12%, respectively, with annualized returns of -19.92%, -37.17%, 12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.7	0.7	0.7	0.75	0.65	2.32M
August 20, 2026	0.68	0.68	0.68	0.75	0.65	3.39M
August 19, 2026	0.75	0.68	0.68	0.8	0.68	10.19M
August 18, 2026	0.83	0.75	0.75	0.84	0.7	6.84M
August 17, 2026	0.95	0.83	0.83	1	0.75	10.48M
August 14, 2026	0.8	0.85	0.85	0.88	0.8	1.35M
August 13, 2026	0.85	0.85	0.85	0.9	0.8	1.08M
August 12, 2026	0.88	0.85	0.85	0.9	0.8	2.6M
August 11, 2026	0.88	0.88	0.88	0.95	0.8	2.15M
August 10, 2026	0.83	0.88	0.88	0.9	0.8	3.85M
August 07, 2026	0.8	0.83	0.83	0.85	0.78	2.48M
August 06, 2026	0.73	0.8	0.8	0.83	0.7	6.41M
August 05, 2026	0.75	0.73	0.73	0.85	0.65	15.79M
August 04, 2026	0.78	0.75	0.75	0.8	0.7	4.89M
August 03, 2026	0.83	0.78	0.78	0.85	0.7	2.67M
July 31, 2026	0.9	0.83	0.83	0.9	0.8	3.92M
July 30, 2026	0.88	0.85	0.85	0.9	0.8	2.46M
July 29, 2026	0.9	0.88	0.88	0.95	0.85	773,413
July 28, 2026	0.9	0.9	0.9	0.95	0.85	1.25M
July 27, 2026	0.88	0.9	0.9	0.95	0.85	489,043
July 23, 2026	0.88	0.88	0.88	0.95	0.85	1.01M
July 22, 2026	0.88	0.88	0.88	0.9	0.86	968,395
July 21, 2026	0.88	0.88	0.88	0.9	0.8	3.66M
July 20, 2026	0.93	0.88	0.88	0.95	0.8	8.29M
July 17, 2026	0.93	0.93	0.93	0.95	0.9	1.6M
July 16, 2026	0.91	0.93	0.93	0.95	0.9	1.76M
July 15, 2026	0.92	0.93	0.93	1	0.9	4.38M
July 14, 2026	1.02	0.95	0.95	1.02	0.9	10.59M
July 13, 2026	1.08	1.02	1.02	1.1	1	2.65M
July 10, 2026	1.08	1.08	1.08	1.08	1.05	363,850
July 09, 2026	1.08	1.08	1.08	1.1	1.05	713,992
July 08, 2026	1.15	1.08	1.08	1.2	1.05	2.87M
July 07, 2026	1.25	1.15	1.15	1.25	1.15	3.69M
July 06, 2026	1.1	1.2	1.2	1.24	1.05	8.11M
July 03, 2026	1.1	1.1	1.1	1.15	1.05	641,670
July 02, 2026	1.1	1.1	1.1	1.12	1.1	151,299
July 01, 2026	1.15	1.1	1.1	1.15	1	2.97M
June 30, 2026	1.1	1.08	1.08	1.15	1	2.44M
June 29, 2026	1.1	1.05	1.05	1.15	1	2.35M
June 26, 2026	1.13	1.1	1.1	1.15	1.05	1.67M
June 25, 2026	1.2	1.13	1.13	1.25	1.1	2.23M
June 24, 2026	1.2	1.2	1.2	1.25	1.15	64,270
June 23, 2026	1.25	1.2	1.2	1.25	1.15	930,955
June 22, 2026	1.2	1.2	1.2	1.25	1.15	2.38M
June 19, 2026	1.13	1.2	1.2	1.25	1.1	7.07M
June 18, 2026	1.15	1.13	1.13	1.16	1.1	1.3M
June 17, 2026	1.15	1.15	1.15	1.2	1.1	1.52M
June 16, 2026	1.13	1.15	1.15	1.2	1.1	2.52M
June 15, 2026	1.2	1.13	1.13	1.2	1.1	4.91M
June 12, 2026	1.23	1.13	1.13	1.23	1.1	2.55M
June 11, 2026	1.15	1.13	1.13	1.19	1.1	2.21M
June 10, 2026	1.18	1.13	1.13	1.18	1.1	1.75M
June 09, 2026	1.13	1.18	1.18	1.27	1.1	8.09M
June 08, 2026	1.18	1.13	1.13	1.25	1.05	7.94M
June 05, 2026	1.1	1.1	1.1	1.15	1.05	4.57M
June 04, 2026	1.15	1.1	1.1	1.15	1.05	7M
June 03, 2026	1.19	1.15	1.15	1.21	1.11	5.04M
June 02, 2026	1.08	1.2	1.2	1.25	1.05	13.35M
June 01, 2026	1.18	1.1	1.1	1.2	1.02	9.36M
May 29, 2026	1.25	1.17	1.17	1.3	1.13	13M