Jangada Mines Plc (JAN.L) LSE

1.20

+0.1(+9.09%)

Updated at June 02 03:48PM

Currency In GBp

JAN.L Historical Return

If you invested 1000 GBp in Jangada Mines Plc (JAN.L) since IPO date, it would be worth 224.3 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 150 GBp, while 1000 GBp invested 1 year ago would be worth 1,043.48 GBp. This corresponds to total returns of -77.57%, -85%, 4.35%, respectively, with annualized returns of -15.41%, -31.56%, 4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.18	1.1	1.1	1.2	1.02	9.36M
May 29, 2026	1.25	1.17	1.17	1.3	1.13	13M
May 28, 2026	1.3	1.25	1.25	1.35	1.2	5.31M
May 27, 2026	1.45	1.3	1.3	1.5	1.2	23.48M
May 26, 2026	1.43	1.34	1.34	1.5	1.3	12.25M
May 22, 2026	1.45	1.5	1.5	1.5	1.4	979,225
May 21, 2026	1.55	1.45	1.45	1.6	1.4	14.62M
May 20, 2026	1.5	1.55	1.55	1.6	1.5	5.09M
May 19, 2026	1.62	1.5	1.5	1.65	1.45	9.1M
May 18, 2026	1.6	1.63	1.63	1.64	1.55	4.15M
May 15, 2026	1.7	1.6	1.6	1.7	1.55	6.67M
May 14, 2026	1.78	1.65	1.65	1.8	1.6	6.63M
May 13, 2026	1.85	1.75	1.75	1.86	1.7	2.96M
May 12, 2026	1.75	1.85	1.85	1.9	1.7	3.02M
May 11, 2026	1.85	1.75	1.75	1.9	1.71	6.68M
May 08, 2026	1.9	1.85	1.85	1.99	1.61	8.79M
May 07, 2026	1.6	1.9	1.9	2	1.5	20.52M
May 06, 2026	1.6	1.67	1.67	1.7	1.5	1.19M
May 05, 2026	1.55	1.6	1.6	1.7	1.5	2.94M
May 01, 2026	1.55	1.55	1.55	1.6	1.5	1.95M
April 30, 2026	1.58	1.55	1.55	1.65	1.5	2.6M
April 29, 2026	1.7	1.58	1.58	1.7	1.54	2.71M
April 28, 2026	1.5	1.65	1.65	1.7	1.49	6.62M
April 27, 2026	1.6	1.5	1.5	1.65	1.45	8.7M
April 24, 2026	1.68	1.6	1.6	1.7	1.55	7.11M
April 23, 2026	1.75	1.68	1.68	1.75	1.62	2.48M
April 22, 2026	1.75	1.77	1.77	1.8	1.7	4.67M
April 21, 2026	1.73	1.75	1.75	1.9	1.65	3.28M
April 20, 2026	1.68	1.73	1.73	1.8	1.6	3.86M
April 17, 2026	1.73	1.68	1.68	1.8	1.55	8.73M
April 16, 2026	1.8	1.73	1.73	1.8	1.65	4.61M
April 15, 2026	1.7	1.73	1.73	1.8	1.6	4.69M
April 14, 2026	1.55	1.7	1.7	1.8	1.5	9.41M
April 13, 2026	1.58	1.53	1.53	1.65	1.5	3.92M
April 10, 2026	1.7	1.6	1.6	1.75	1.52	8.43M
April 09, 2026	1.7	1.7	1.7	1.75	1.65	3.19M
April 08, 2026	1.7	1.7	1.7	1.8	1.6	8.77M
April 07, 2026	1.5	1.55	1.55	1.7	1.4	18.94M
April 02, 2026	1.55	1.5	1.5	1.6	1.45	3.08M
April 01, 2026	1.53	1.63	1.63	1.7	1.5	3.77M
March 31, 2026	1.53	1.53	1.53	1.6	1.45	961,337
March 30, 2026	1.55	1.53	1.53	1.7	1.4	6.08M
March 27, 2026	1.45	1.4	1.4	1.5	1.31	5.19M
March 26, 2026	1.43	1.45	1.45	1.5	1.3	4.83M
March 25, 2026	1.35	1.5	1.5	1.76	1.3	10.02M
March 24, 2026	1.33	1.35	1.35	1.5	1.26	5.9M
March 23, 2026	1.31	1.33	1.33	1.5	1	16.63M
March 20, 2026	1.43	1.5	1.5	1.52	1.24	18.61M
March 19, 2026	1.61	1.43	1.43	1.7	1.4	15.86M
March 18, 2026	1.8	1.7	1.7	1.9	1.64	6.32M
March 17, 2026	1.65	1.75	1.75	1.95	1.55	25.83M
March 16, 2026	1.8	1.61	1.65	1.88	1.5	29.6M
March 13, 2026	2.25	1.8	1.8	2.4	1.62	47.87M
March 12, 2026	2.25	2.1	2.1	2.4	2	3.95M
March 11, 2026	2.25	2.25	2.25	2.4	2.12	5.67M
March 10, 2026	2.15	2.25	2.25	2.28	2.1	6.39M
March 09, 2026	2.45	2.15	2.15	2.5	2.04	9.92M
March 06, 2026	2.25	2.45	2.45	2.6	2.15	7.4M
March 05, 2026	2.4	2.25	2.25	2.5	2.13	5.19M
March 04, 2026	2.13	2.4	2.4	2.5	2.1	5.94M