Jangada Mines Plc (JAN.L) LSE

1.77

-0.082(-4.43%)

Updated at May 13 04:22PM

Currency In GBp

JAN.L Historical Return

If you invested 1000 GBp in Jangada Mines Plc (JAN.L) since IPO date, it would be worth 330.47 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 232.63 GBp, while 1000 GBp invested 1 year ago would be worth 2,619.26 GBp. This corresponds to total returns of -66.95%, -76.74%, 161.93%, respectively, with annualized returns of -11.73%, -25.29%, 161.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20261.751.851.851.91.73.02M
May 11, 20261.851.751.751.91.716.68M
May 08, 20261.91.851.851.991.618.79M
May 07, 20261.61.91.921.520.52M
May 06, 20261.61.671.671.71.51.19M
May 05, 20261.551.61.61.71.52.94M
May 01, 20261.551.551.551.61.51.95M
April 30, 20261.581.551.551.651.52.6M
April 29, 20261.71.581.581.71.542.71M
April 28, 20261.51.651.651.71.496.62M
April 27, 20261.61.51.51.651.458.7M
April 24, 20261.681.61.61.71.557.11M
April 23, 20261.751.681.681.751.622.48M
April 22, 20261.751.771.771.81.74.67M
April 21, 20261.731.751.751.91.653.28M
April 20, 20261.681.731.731.81.63.86M
April 17, 20261.731.681.681.81.558.73M
April 16, 20261.81.731.731.81.654.61M
April 15, 20261.71.731.731.81.64.69M
April 14, 20261.551.71.71.81.59.41M
April 13, 20261.581.531.531.651.53.92M
April 10, 20261.71.61.61.751.528.43M
April 09, 20261.71.71.71.751.653.19M
April 08, 20261.71.71.71.81.68.77M
April 07, 20261.51.551.551.71.418.94M
April 02, 20261.551.51.51.61.453.08M
April 01, 20261.531.631.631.71.53.77M
March 31, 20261.531.531.531.61.45961,337
March 30, 20261.551.531.531.71.46.08M
March 27, 20261.451.41.41.51.315.19M
March 26, 20261.431.451.451.51.34.83M
March 25, 20261.351.51.51.761.310.02M
March 24, 20261.331.351.351.51.265.9M
March 23, 20261.311.331.331.5116.63M
March 20, 20261.431.51.51.521.2418.61M
March 19, 20261.611.431.431.71.415.86M
March 18, 20261.81.71.71.91.646.32M
March 17, 20261.651.751.751.951.5525.83M
March 16, 20261.81.611.651.881.529.6M
March 13, 20262.251.81.82.41.6247.87M
March 12, 20262.252.12.12.423.95M
March 11, 20262.252.252.252.42.125.67M
March 10, 20262.152.252.252.282.16.39M
March 09, 20262.452.152.152.52.049.92M
March 06, 20262.252.452.452.62.157.4M
March 05, 20262.42.252.252.52.135.19M
March 04, 20262.132.42.42.52.15.94M
March 03, 20262.52.42.42.6212.69M
March 02, 20262.652.52.52.82.312.93M
February 27, 20262.52.62.62.72.222.61M
February 26, 20262.652.52.52.72.312.99M
February 25, 20262.552.652.6532.432.98M
February 24, 20262.493332.431.33M
February 23, 20262.252.52.52.72.147.62M
February 20, 20261.882.22.22.31.8538.38M
February 19, 20261.781.881.8821.7418.49M
February 18, 20261.731.781.781.831.657.97M
February 17, 20261.731.731.731.81.658.18M
February 16, 20261.81.751.751.881.721.35M
February 13, 20261.71.81.81.91.6821.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved