Jangada Mines Plc (JAN.L) LSE

1.65

-0.075(-4.35%)

Updated at December 24 12:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.731.651.651.751.63.35M
December 23, 20251.651.731.731.81.69.06M
December 22, 20251.51.651.651.741.478.93M
December 19, 20251.51.51.51.551.458.05M
December 18, 20251.531.51.51.551.457.51M
December 17, 20251.581.531.531.61.414.42M
December 16, 20251.751.581.581.81.523.67M
December 15, 20251.711.751.751.81.659.98M
December 12, 20251.731.71.71.81.611.21M
December 11, 20251.831.731.731.911.6528.12M
December 10, 20251.931.831.831.951.721.58M
December 09, 20251.91.931.932.11.817.53M
December 08, 20251.75222.11.6517.34M
December 05, 20251.731.751.751.91.689.48M
December 04, 20251.851.731.731.851.5613.18M
December 03, 202521.91.92.11.6320.7M
December 02, 20251.85222.21.821.7M
December 01, 20251.61.851.8521.5815.13M
November 28, 20251.651.61.61.71.511.78M
November 27, 20251.71.651.651.751.69.5M
November 26, 20251.731.71.71.791.659.06M
November 25, 20251.71.71.71.81.6519.86M
November 24, 20251.581.71.71.91.543.56M
November 21, 20251.451.581.581.651.413.97M
November 20, 20251.381.451.451.61.2523.91M
November 19, 20251.451.381.381.51.36.95M
November 18, 20251.551.451.451.61.324.56M
November 17, 20251.41.551.551.651.335.58M
November 14, 20251.231.381.381.51.227.43M
November 13, 20251.051.231.231.41.0552.95M
November 12, 20251.051.051.051.11.031.07M
November 11, 20251.051.051.051.11.036.79M
November 10, 20251.081.051.051.120.9514.26M
November 07, 20251.051.021.021.15110.54M
November 06, 20251.11.051.051.1717.98M
November 05, 20250.951.11.11.250.8535.97M
November 04, 20250.930.950.950.950.854.23M
November 03, 20250.930.930.9310.882.74M
October 31, 20250.930.930.930.940.881.07M
October 30, 20250.930.930.9310.852.07M
October 29, 20250.850.930.9310.85.13M
October 28, 20250.930.820.8210.85.28M
October 27, 20250.950.930.9310.856.29M
October 24, 20250.90.930.9310.856.77M
October 23, 20250.930.90.90.950.854.7M
October 22, 202510.930.931.050.914.56M
October 21, 20251.08111.112.86M
October 20, 20251.021.081.081.0914.27M
October 17, 20251.021.021.021.050.956.43M
October 16, 20251.021.021.021.0512.79M
October 15, 20251.021.021.021.0512.26M
October 14, 20251.021.021.021.0718.66M
October 13, 20251.11.021.021.150.9513.4M
October 10, 20251.081.151.151.1512.75M
October 09, 20251.131.081.081.2125.07M
October 08, 202511.081.081.20.9510.92M
October 07, 20251111.050.973.82M
October 06, 20251.02111.10.976.46M
October 03, 20250.981.021.021.10.953.98M
October 02, 20251.020.980.981.10.955.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved