Jangada Mines Plc (JAN.L) LSE

Currency In GBp

JAN.L Historical Return

If you invested 1000 GBp in Jangada Mines Plc (JAN.L) since IPO date, it would be worth 113.55 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 96.43 GBp, while 1000 GBp invested 1 year ago would be worth 578.57 GBp. This corresponds to total returns of -88.64%, -90.36%, -42.14%, respectively, with annualized returns of -20.71%, -37.35%, -42.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.63	0.63	0.63	0.65	0.6	283,723
November 09, 2026	0.63	0.63	0.63	0.65	0.6	10,459
November 06, 2026	0.63	0.63	0.63	0.63	0.63	0
November 05, 2026	0.65	0.63	0.63	0.65	0.63	2,856
November 04, 2026	0.7	0.65	0.65	0.7	0.6	8.08M
November 03, 2026	0.7	0.68	0.68	0.75	0.65	6.49M
November 02, 2026	0.65	0.65	0.65	0.7	0.6	2.09M
October 30, 2026	0.65	0.65	0.65	0.7	0.6	1.83M
October 29, 2026	0.65	0.65	0.65	0.7	0.64	596,901
October 28, 2026	0.6	0.65	0.65	0.7	0.6	456,341
October 27, 2026	0.63	0.65	0.65	0.7	0.63	878,115
October 26, 2026	0.7	0.63	0.63	0.75	0.63	3.3M
October 23, 2026	0.68	0.7	0.7	0.75	0.65	3.85M
October 22, 2026	0.7	0.68	0.68	0.75	0.65	4.06M
October 21, 2026	0.75	0.7	0.7	0.75	0.65	1.81M
October 20, 2026	0.65	0.7	0.7	0.75	0.63	7.2M
October 19, 2026	0.65	0.65	0.65	0.7	0.6	538,299
October 16, 2026	0.65	0.65	0.65	0.7	0.62	1.19M
October 15, 2026	0.65	0.65	0.65	0.67	0.6	1.3M
October 14, 2026	0.65	0.65	0.65	0.7	0.6	1.08M
October 13, 2026	0.63	0.65	0.65	0.7	0.6	2.59M
October 12, 2026	0.63	0.63	0.63	0.65	0.6	4.27M
October 09, 2026	0.63	0.63	0.63	0.65	0.62	1.35M
October 08, 2026	0.63	0.63	0.63	0.65	0.6	1.93M
October 07, 2026	0.63	0.63	0.63	0.65	0.6	1.93M
October 06, 2026	0.63	0.63	0.63	0.65	0.6	575,479
October 05, 2026	0.68	0.63	0.63	0.7	0.63	2.46M
October 02, 2026	0.68	0.68	0.68	0.7	0.66	2.32M
October 01, 2026	0.68	0.68	0.68	0.7	0.65	1.34M
September 30, 2026	0.68	0.68	0.68	0.7	0.65	1.93M
September 29, 2026	0.68	0.68	0.68	0.7	0.6	691,277
September 28, 2026	0.63	0.68	0.68	0.7	0.6	2.84M
September 25, 2026	0.68	0.63	0.63	0.68	0.6	4.44M
September 24, 2026	0.68	0.68	0.68	0.7	0.65	1.31M
September 23, 2026	0.68	0.68	0.68	0.7	0.65	3.48M
September 22, 2026	0.7	0.68	0.68	0.72	0.65	1.72M
September 21, 2026	0.68	0.72	0.72	0.75	0.65	6.7M
September 18, 2026	0.65	0.65	0.65	0.7	0.6	3.77M
September 17, 2026	0.65	0.65	0.65	0.7	0.64	1.18M
September 16, 2026	0.63	0.65	0.65	0.7	0.63	5.55M
September 15, 2026	0.65	0.63	0.63	0.65	0.6	658,190
September 11, 2026	0.65	0.65	0.65	0.7	0.63	1.52M
September 10, 2026	0.65	0.63	0.63	0.7	0.6	4.43M
September 09, 2026	0.7	0.65	0.65	0.75	0.6	8.86M
September 08, 2026	0.68	0.68	0.68	0.7	0.67	1.58M
September 07, 2026	0.68	0.68	0.68	0.7	0.65	1.96M
September 04, 2026	0.75	0.7	0.7	0.75	0.65	1.32M
September 03, 2026	0.68	0.7	0.7	0.8	0.65	19.78M
September 02, 2026	0.7	0.68	0.68	0.75	0.65	2.12M
September 01, 2026	0.75	0.73	0.73	0.75	0.7	3.7M
August 28, 2026	0.73	0.75	0.75	0.8	0.7	3.25M
August 27, 2026	0.68	0.73	0.73	0.75	0.66	4.47M
August 26, 2026	0.7	0.7	0.7	0.75	0.65	3.3M
August 25, 2026	0.7	0.7	0.7	0.75	0.65	235,281
August 24, 2026	0.68	0.7	0.7	0.75	0.65	905,457
August 21, 2026	0.7	0.7	0.7	0.75	0.65	2.32M
August 20, 2026	0.68	0.68	0.68	0.75	0.65	3.39M
August 19, 2026	0.75	0.68	0.68	0.8	0.68	10.19M
August 18, 2026	0.83	0.75	0.75	0.84	0.7	6.84M
August 17, 2026	0.95	0.83	0.83	1	0.75	10.48M