JanOne Inc. (JAN) NASDAQ

2.23

+0.09(+4.21%)

Updated at July 12, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 09, 20241.381.971.971.971.38375,177
August 08, 20241.291.361.361.421.2935,868
August 07, 20241.521.311.311.521.356,035
August 06, 20241.31.351.351.451.398,694
August 05, 20241.521.311.311.551.359,818
August 02, 20241.511.551.551.61.41141,095
August 01, 20241.681.561.561.731.54121,350
July 31, 20241.651.651.651.721.55365,902
July 30, 20241.791.581.581.831.5780,675
July 29, 20242.011.831.832.011.73124,007
July 26, 20241.972.012.012.091.9644,067
July 25, 20242.05222.161.97151,384
July 24, 20242.021.961.962.021.9252,399
July 23, 20242.162.022.022.161.9679,330
July 22, 20242.032.082.082.121.9966,369
July 19, 20242.222.012.012.242100,316
July 18, 20242.292.22.22.292.1105,821
July 17, 20242.262.212.212.322.12112,129
July 16, 20242.062.262.262.42.03139,775
July 15, 20242.32.082.082.392.0381,177
July 12, 20242.142.232.22.372.14139,578
July 11, 20242.092.142.142.282.01191,440
July 10, 20242.012.062.062.141.98141,100
July 09, 20241.861.911.911.981.86105,873
July 08, 20242.051.91.92.071.72254,131
July 05, 20242.152.12.12.242141,949
July 03, 20242.12.072.072.462.07423,572
July 02, 20242.112.022.022.191.9766,789
July 01, 20242.222.142.142.242.0630,565
June 28, 20242.182.242.242.292.1252,088
June 27, 20242.292.192.192.292.1274,325
June 26, 20242.142.212.212.32.171,563
June 25, 20242.22.172.172.282.1250,038
June 24, 20242.232.172.172.332.1458,084
June 21, 20242.52.272.272.672.23290,113
June 20, 20242.272.432.432.632.27155,892
June 18, 20242.352.292.292.372.2776,126
June 17, 20242.372.362.362.412.352,163
June 14, 20242.342.362.362.492.27104,648
June 13, 20242.52.412.412.572.27481,444
June 12, 20242.642.572.572.752.5255,229
June 11, 20242.632.672.672.862.57144,579
June 10, 20242.892.682.682.942.6891,593
June 07, 20242.872.732.733.022.62246,783
June 06, 20242.932.922.923.032.85118,909
June 05, 20243.042.952.953.042.8528,672
June 04, 20242.973.053.053.12.86151,257
June 03, 20243.082.952.953.242.87225,462
May 31, 20243.173.083.083.17334,060
May 30, 20243.13.123.123.263.0374,529
May 29, 20243.123.13.13.153.0174,062
May 28, 20243.353.163.163.353.0242,057
May 24, 20243.073.193.193.192.93107,277
May 23, 20243.23.053.053.22.81147,684
May 22, 20243.253.313.313.373.0784,082
May 21, 20243.333.353.353.43.1681,636
May 20, 20243.373.323.323.53.19119,046
May 17, 20243.553.393.393.63.18264,049
May 16, 20243.43.493.493.653.38152,444
May 15, 20243.033.43.43.493.03281,627
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved