Janus Living, Inc. (JAN) NYSE

Currency In USD

AD
AD

JAN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202626.1826.3126.3126.525.81.28M
June 18, 202625.8326.2226.2226.3525.337.37M
June 17, 202625.4825.5425.5425.9225.341.32M
June 16, 202625.225.3725.3725.6625.171.08M
June 15, 202625.8925.1925.1925.9825.071.26M
June 12, 202625.5225.7325.7325.8625.03982,538
June 11, 202625.2425.6725.6725.925.241.21M
June 10, 202625.4825.4225.4225.8925.37881,897
June 09, 202624.9825.4225.4225.6524.911.46M
June 08, 202625.3525.0225.0225.5624.821.63M
June 05, 202624.6325.1225.1225.2724.472.57M
June 04, 202624.4724.6524.6524.9924.242.24M
June 03, 202625.0824.6524.6525.5924.438.94M
June 02, 202625.8625.4525.4526.1725.3933,816
June 01, 202625.57262626.3125.081.39M
May 29, 202627.3126.7726.7727.3826.77593,051
May 28, 202626.9827.5427.5427.6126.91410,115
May 27, 202626.7527.127.127.526.7302,501
May 26, 202626.5726.926.927.1926.29382,425
May 22, 202626.6826.7226.7226.8426.42430,664
May 21, 202626.6926.7626.7626.9226.23517,897
May 20, 202626.4226.6926.6927.0926.41339,147
May 19, 202626.426.5526.5526.7826609,017
May 18, 202626.726.626.627.5426.19402,274
May 15, 202627.0526.6826.6827.2426.5478,872
May 14, 202627.4227.0527.0527.4326.85285,021
May 13, 202626.9127.3127.3127.526.73441,725
May 12, 202627.2127.0227.0227.5126.55662,778
May 11, 202628.0327.2327.2328.1527.23447,484
May 08, 202627.627.9227.9228.5227.461.42M
May 07, 202626.6127.4227.4227.4626.46727,032
May 06, 20262726.4926.4927.2525.91482,238
May 05, 202626.3326.2526.2526.7426.16413,964
May 04, 202626.3526.3226.3226.4325.89302,844
May 01, 202626.2526.4726.4726.6926.06443,774
April 30, 202626.3326.2426.2426.4825.92575,000
April 29, 202625.4626.1326.1326.2725.26630,720
April 28, 202625.0525.2625.2625.6924.8875,732
April 27, 202625.224.8524.8525.3124.78391,836
April 24, 202624.6425.1125.1125.324.26666,050
April 23, 202624.0624.724.724.9223.86656,373
April 22, 202624.924.1524.1525.423.891.37M
April 21, 202625.0824.7224.7225.224.63717,775
April 20, 202625.7425.1725.1726.1725.01449,799
April 17, 202626.0825.7525.7526.6125.75808,130
April 16, 202626.4425.8625.8626.7125.361.15M
April 15, 202625.9626.1426.1426.1425.141.21M
April 14, 202624.125.7525.7525.8924.11.64M
April 13, 202623.8423.9923.9924.3523.7742,920
April 10, 202623.4923.8523.8523.8523.36744,405
April 09, 202623.623.3723.3724.0423.36500,153
April 08, 202623.7423.723.72423.4471,728
April 07, 202623.3923.5323.5323.6523.19626,762
April 06, 20262423.3523.352423.28725,361
April 02, 202623.123.8923.8924231.36M
April 01, 202623.5523.3523.3523.9223.3597,191
March 31, 202622.9923.5723.5723.8822.931.34M
March 30, 202623.0822.8922.8923.222.771.25M
March 27, 202623.1822.8822.8823.5822.811.33M
March 26, 202623.3823.4523.4523.9523.225.06M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved