Janus Living, Inc. (JAN) NYSE

Currency In USD

AD
AD

JAN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202630.5930.9230.9231.2330.321.14M
September 10, 202631.1630.8130.8131.4530.591.36M
September 09, 202630.94313131.230.621.19M
September 08, 202630.6430.9730.9731.4130.461.4M
September 04, 202631.3330.7930.7931.630.69873,581
September 03, 202631.1231.2931.2931.4130.921.51M
September 02, 202630.8930.730.731.1230.241.19M
September 01, 202629.9730.930.931.129.792.73M
August 31, 202630.8629.7529.7530.8629.642.3M
August 28, 202630.7330.530.530.9430.41575,828
August 27, 202631.4330.7130.7131.8330.661.22M
August 26, 202631.4631.7631.7631.9331.441.11M
August 25, 202631.1731.3531.3531.5330.94889,006
August 24, 202630.9931.231.231.330.661.15M
August 21, 202630.8330.7130.7131.0130.6815,186
August 20, 202630.5630.5930.5930.9430.37992,496
August 19, 202630.7630.5630.5630.9730.321.23M
August 18, 202630.6330.4130.4131.1430.251.78M
August 17, 202630.5330.4130.4130.5330.11.2M
August 14, 202629.8630.6330.6330.729.761.12M
August 13, 202629.4829.9329.9330.0429.22.06M
August 12, 202629.629.129.129.9629.13.26M
August 11, 202629.4229.5729.5729.7528.958.76M
August 10, 202630.3630.1830.1830.4829.991.21M
August 07, 202629.9830.4730.4730.7129.831.97M
August 06, 202630.4929.6929.6931.229.52.12M
August 05, 202631.7730.4930.4931.7730.023.19M
August 04, 202629.5629.9129.9130.0528.891.85M
August 03, 202630.1729.5529.5530.5829.492.23M
July 31, 202630.0930.2130.2130.5729.771.06M
July 30, 202631.130.430.431.5130.221.33M
July 29, 202631.7231.3631.3631.9631.13990,063
July 28, 20263231.6531.6532.8331.531.39M
July 27, 202631.8331.631.632.131.49945,415
July 24, 202630.8431.4131.4131.5430.65920,726
July 23, 202630.9830.630.631.1230.411.2M
July 22, 202630.5930.7730.7730.8301.02M
July 21, 202630.1130.6530.6530.6529.41782,722
July 20, 202630.5730.1630.1631.2429.851.22M
July 17, 202629.9430.3530.3530.7329.6880,990
July 16, 202629.0629.8829.8830.06291.41M
July 15, 202629.5628.928.930.1628.9964,599
July 14, 202629.329.5629.5629.6629.29689,041
July 13, 202628.729.1329.1329.2128.7689,335
July 10, 202629.228.728.729.428.57708,869
July 09, 202629.4629.1329.1329.5129.1813,177
July 08, 202629.7129.3229.3230.0529.211.18M
July 07, 202629.3929.8529.8529.9929.3838,431
July 06, 20263029.3829.3830.0828.791.3M
July 02, 202629.5129.1229.1229.6128.871.97M
July 01, 202628.7728.9928.9929.1828.51.61M
June 30, 202628.4628.7428.7429.2828.261.81M
June 29, 20262828.828.828.827.711.4M
June 26, 202628.9128.2528.2529.0927.764.35M
June 25, 202628.728.9228.9228.9928.162.55M
June 24, 202627.5228.5828.5828.7827.12.71M
June 23, 202626.2727.0427.0427.0926.271.3M
June 22, 202626.1826.3126.3126.525.81.28M
June 18, 202625.8326.2226.2226.3525.337.37M
June 17, 202625.4825.5425.5425.9225.341.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved