Janus Living, Inc. (JAN) NYSE

Currency In USD

AD
AD

JAN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202628.729.1329.1329.2128.7689,335
July 10, 202629.228.728.729.428.57708,869
July 09, 202629.4629.1329.1329.5129.1813,177
July 08, 202629.7129.3229.3230.0529.211.18M
July 07, 202629.3929.8529.8529.9929.3838,431
July 06, 20263029.3829.3830.0828.791.3M
July 02, 202629.5129.1229.1229.6128.871.97M
July 01, 202628.7728.9928.9929.1828.51.61M
June 30, 202628.4628.7428.7429.2828.261.81M
June 29, 20262828.828.828.827.711.4M
June 26, 202628.9128.2528.2529.0927.764.35M
June 25, 202628.728.9228.9228.9928.162.55M
June 24, 202627.5228.5828.5828.7827.12.71M
June 23, 202626.2727.0427.0427.0926.271.3M
June 22, 202626.1826.3126.3126.525.81.28M
June 18, 202625.8326.2226.2226.3525.337.37M
June 17, 202625.4825.5425.5425.9225.341.32M
June 16, 202625.225.3725.3725.6625.171.08M
June 15, 202625.8925.1925.1925.9825.071.26M
June 12, 202625.5225.7325.7325.8625.03982,538
June 11, 202625.2425.6725.6725.925.241.21M
June 10, 202625.4825.4225.4225.8925.37881,897
June 09, 202624.9825.4225.4225.6524.911.46M
June 08, 202625.3525.0225.0225.5624.821.63M
June 05, 202624.6325.1225.1225.2724.472.57M
June 04, 202624.4724.6524.6524.9924.242.24M
June 03, 202625.0824.6524.6525.5924.438.94M
June 02, 202625.8625.4525.4526.1725.3933,816
June 01, 202625.57262626.3125.081.39M
May 29, 202627.3126.7726.7727.3826.77593,051
May 28, 202626.9827.5427.5427.6126.91410,115
May 27, 202626.7527.127.127.526.7302,501
May 26, 202626.5726.926.927.1926.29382,425
May 22, 202626.6826.7226.7226.8426.42430,664
May 21, 202626.6926.7626.7626.9226.23517,897
May 20, 202626.4226.6926.6927.0926.41339,147
May 19, 202626.426.5526.5526.7826609,017
May 18, 202626.726.626.627.5426.19402,274
May 15, 202627.0526.6826.6827.2426.5478,872
May 14, 202627.4227.0527.0527.4326.85285,021
May 13, 202626.9127.3127.3127.526.73441,725
May 12, 202627.2127.0227.0227.5126.55662,778
May 11, 202628.0327.2327.2328.1527.23447,484
May 08, 202627.627.9227.9228.5227.461.42M
May 07, 202626.6127.4227.4227.4626.46727,032
May 06, 20262726.4926.4927.2525.91482,238
May 05, 202626.3326.2526.2526.7426.16413,964
May 04, 202626.3526.3226.3226.4325.89302,844
May 01, 202626.2526.4726.4726.6926.06443,774
April 30, 202626.3326.2426.2426.4825.92575,000
April 29, 202625.4626.1326.1326.2725.26630,720
April 28, 202625.0525.2625.2625.6924.8875,732
April 27, 202625.224.8524.8525.3124.78391,836
April 24, 202624.6425.1125.1125.324.26666,050
April 23, 202624.0624.724.724.9223.86656,373
April 22, 202624.924.1524.1525.423.891.37M
April 21, 202625.0824.7224.7225.224.63717,775
April 20, 202625.7425.1725.1726.1725.01449,799
April 17, 202626.0825.7525.7526.6125.75808,130
April 16, 202626.4425.8625.8626.7125.361.15M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved