2.23
+0.09(+4.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 09, 2024 | 1.38 | 1.97 | 1.97 | 1.97 | 1.38 | 375,177 |
| August 08, 2024 | 1.29 | 1.36 | 1.36 | 1.42 | 1.29 | 35,868 |
| August 07, 2024 | 1.52 | 1.31 | 1.31 | 1.52 | 1.3 | 56,035 |
| August 06, 2024 | 1.3 | 1.35 | 1.35 | 1.45 | 1.3 | 98,694 |
| August 05, 2024 | 1.52 | 1.31 | 1.31 | 1.55 | 1.3 | 59,818 |
| August 02, 2024 | 1.51 | 1.55 | 1.55 | 1.6 | 1.41 | 141,095 |
| August 01, 2024 | 1.68 | 1.56 | 1.56 | 1.73 | 1.54 | 121,350 |
| July 31, 2024 | 1.65 | 1.65 | 1.65 | 1.72 | 1.55 | 365,902 |
| July 30, 2024 | 1.79 | 1.58 | 1.58 | 1.83 | 1.57 | 80,675 |
| July 29, 2024 | 2.01 | 1.83 | 1.83 | 2.01 | 1.73 | 124,007 |
| July 26, 2024 | 1.97 | 2.01 | 2.01 | 2.09 | 1.96 | 44,067 |
| July 25, 2024 | 2.05 | 2 | 2 | 2.16 | 1.97 | 151,384 |
| July 24, 2024 | 2.02 | 1.96 | 1.96 | 2.02 | 1.92 | 52,399 |
| July 23, 2024 | 2.16 | 2.02 | 2.02 | 2.16 | 1.96 | 79,330 |
| July 22, 2024 | 2.03 | 2.08 | 2.08 | 2.12 | 1.99 | 66,369 |
| July 19, 2024 | 2.22 | 2.01 | 2.01 | 2.24 | 2 | 100,316 |
| July 18, 2024 | 2.29 | 2.2 | 2.2 | 2.29 | 2.1 | 105,821 |
| July 17, 2024 | 2.26 | 2.21 | 2.21 | 2.32 | 2.12 | 112,129 |
| July 16, 2024 | 2.06 | 2.26 | 2.26 | 2.4 | 2.03 | 139,775 |
| July 15, 2024 | 2.3 | 2.08 | 2.08 | 2.39 | 2.03 | 81,177 |
| July 12, 2024 | 2.14 | 2.23 | 2.2 | 2.37 | 2.14 | 139,578 |
| July 11, 2024 | 2.09 | 2.14 | 2.14 | 2.28 | 2.01 | 191,440 |
| July 10, 2024 | 2.01 | 2.06 | 2.06 | 2.14 | 1.98 | 141,100 |
| July 09, 2024 | 1.86 | 1.91 | 1.91 | 1.98 | 1.86 | 105,873 |
| July 08, 2024 | 2.05 | 1.9 | 1.9 | 2.07 | 1.72 | 254,131 |
| July 05, 2024 | 2.15 | 2.1 | 2.1 | 2.24 | 2 | 141,949 |
| July 03, 2024 | 2.1 | 2.07 | 2.07 | 2.46 | 2.07 | 423,572 |
| July 02, 2024 | 2.11 | 2.02 | 2.02 | 2.19 | 1.97 | 66,789 |
| July 01, 2024 | 2.22 | 2.14 | 2.14 | 2.24 | 2.06 | 30,565 |
| June 28, 2024 | 2.18 | 2.24 | 2.24 | 2.29 | 2.12 | 52,088 |
| June 27, 2024 | 2.29 | 2.19 | 2.19 | 2.29 | 2.12 | 74,325 |
| June 26, 2024 | 2.14 | 2.21 | 2.21 | 2.3 | 2.1 | 71,563 |
| June 25, 2024 | 2.2 | 2.17 | 2.17 | 2.28 | 2.12 | 50,038 |
| June 24, 2024 | 2.23 | 2.17 | 2.17 | 2.33 | 2.14 | 58,084 |
| June 21, 2024 | 2.5 | 2.27 | 2.27 | 2.67 | 2.23 | 290,113 |
| June 20, 2024 | 2.27 | 2.43 | 2.43 | 2.63 | 2.27 | 155,892 |
| June 18, 2024 | 2.35 | 2.29 | 2.29 | 2.37 | 2.27 | 76,126 |
| June 17, 2024 | 2.37 | 2.36 | 2.36 | 2.41 | 2.3 | 52,163 |
| June 14, 2024 | 2.34 | 2.36 | 2.36 | 2.49 | 2.27 | 104,648 |
| June 13, 2024 | 2.5 | 2.41 | 2.41 | 2.57 | 2.27 | 481,444 |
| June 12, 2024 | 2.64 | 2.57 | 2.57 | 2.75 | 2.5 | 255,229 |
| June 11, 2024 | 2.63 | 2.67 | 2.67 | 2.86 | 2.57 | 144,579 |
| June 10, 2024 | 2.89 | 2.68 | 2.68 | 2.94 | 2.68 | 91,593 |
| June 07, 2024 | 2.87 | 2.73 | 2.73 | 3.02 | 2.62 | 246,783 |
| June 06, 2024 | 2.93 | 2.92 | 2.92 | 3.03 | 2.85 | 118,909 |
| June 05, 2024 | 3.04 | 2.95 | 2.95 | 3.04 | 2.85 | 28,672 |
| June 04, 2024 | 2.97 | 3.05 | 3.05 | 3.1 | 2.86 | 151,257 |
| June 03, 2024 | 3.08 | 2.95 | 2.95 | 3.24 | 2.87 | 225,462 |
| May 31, 2024 | 3.17 | 3.08 | 3.08 | 3.17 | 3 | 34,060 |
| May 30, 2024 | 3.1 | 3.12 | 3.12 | 3.26 | 3.03 | 74,529 |
| May 29, 2024 | 3.12 | 3.1 | 3.1 | 3.15 | 3.01 | 74,062 |
| May 28, 2024 | 3.35 | 3.16 | 3.16 | 3.35 | 3.02 | 42,057 |
| May 24, 2024 | 3.07 | 3.19 | 3.19 | 3.19 | 2.93 | 107,277 |
| May 23, 2024 | 3.2 | 3.05 | 3.05 | 3.2 | 2.81 | 147,684 |
| May 22, 2024 | 3.25 | 3.31 | 3.31 | 3.37 | 3.07 | 84,082 |
| May 21, 2024 | 3.33 | 3.35 | 3.35 | 3.4 | 3.16 | 81,636 |
| May 20, 2024 | 3.37 | 3.32 | 3.32 | 3.5 | 3.19 | 119,046 |
| May 17, 2024 | 3.55 | 3.39 | 3.39 | 3.6 | 3.18 | 264,049 |
| May 16, 2024 | 3.4 | 3.49 | 3.49 | 3.65 | 3.38 | 152,444 |
| May 15, 2024 | 3.03 | 3.4 | 3.4 | 3.49 | 3.03 | 281,627 |