Janus Living, Inc. (JAN) NYSE

Currency In USD

AD
AD

JAN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202632.7732.5532.5532.9132.152.63M
November 10, 202631.8132.8832.8832.9931.813.94M
November 09, 202632.0432.0232.0232.4431.474.98M
November 06, 202630.7131.9931.9932.4130.437.93M
November 05, 202629.230.7530.7530.7928.8618.63M
November 04, 202630.1130.0730.0730.6129.784.14M
November 03, 202629.3329.629.630.0428.966.06M
November 02, 202628.6128.4528.4528.8628.222.29M
October 30, 202628.828.5228.5228.9928.372.94M
October 29, 202627.7828.5228.5228.6327.451.99M
October 28, 202627.527.3727.3727.7626.462.14M
October 27, 202628.6327.8427.8428.9927.531.9M
October 26, 202628.3928.6128.6129.2828.321.28M
October 23, 202628.8128.3128.312927.991.44M
October 22, 202628.4428.6428.6428.9228.441.74M
October 21, 202629.2828.3528.3529.7728.261.12M
October 20, 202628.9829.2329.2329.5628.641.51M
October 19, 202628.828.6428.6429.3828.571.09M
October 16, 202629.429.0529.0530.0528.951.57M
October 15, 202629.1829.2929.2929.6528.911.89M
October 14, 202628.7228.9828.9829.2228.291.8M
October 13, 202629.0928.8528.8529.2128.761.23M
October 12, 202628.0928.7328.7329.0627.981.4M
October 09, 202628.0928.1528.1528.5828.02776,239
October 08, 202627.728.128.128.3527.591.02M
October 07, 202628.6627.8327.8328.8227.76860,707
October 06, 202628.7228.5628.5629.0428.421.06M
October 05, 202629.128.7528.7529.4528.741.12M
October 02, 202628.6829.0529.0529.1628.551.8M
October 01, 202629.6228.7428.7429.8428.522.01M
September 30, 202629.9629.6329.6330.2729.512.36M
September 29, 202629.6129.9629.9630.1229.531.93M
September 28, 202630.1730.0430.0430.6129.831.92M
September 25, 202630.2230.0530.0530.3729.511.13M
September 24, 202629.7230.230.230.2629.552.08M
September 23, 202629.6329.5629.5630.0329.341.23M
September 22, 202630.2429.7729.7730.2429.591.44M
September 21, 202630.3430.1130.1130.5429.961.23M
September 18, 202630.6930.3430.3430.9130.098.83M
September 17, 202630.7330.2330.2330.8830.151.92M
September 16, 202631.5730.5530.5531.7430.311.92M
September 15, 202631.3531.5931.5931.8530.651.96M
September 11, 202630.5930.9230.9231.2330.321.14M
September 10, 202631.1630.8130.8131.4530.591.36M
September 09, 202630.94313131.230.621.19M
September 08, 202630.6430.9730.9731.4130.461.4M
September 04, 202631.3330.7930.7931.630.69873,581
September 03, 202631.1231.2931.2931.4130.921.51M
September 02, 202630.8930.730.731.1230.241.19M
September 01, 202629.9730.930.931.129.792.73M
August 31, 202630.8629.7529.7530.8629.642.3M
August 28, 202630.7330.530.530.9430.41575,828
August 27, 202631.4330.7130.7131.8330.661.22M
August 26, 202631.4631.7631.7631.9331.441.11M
August 25, 202631.1731.3531.3531.5330.94889,006
August 24, 202630.9931.231.231.330.661.15M
August 21, 202630.8330.7130.7131.0130.6815,186
August 20, 202630.5630.5930.5930.9430.37992,496
August 19, 202630.7630.5630.5630.9730.321.23M
August 18, 202630.6330.4130.4131.1430.251.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved