Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 30.09 | 30.21 | 30.21 | 30.57 | 29.77 | 1.06M |
| July 30, 2026 | 31.1 | 30.4 | 30.4 | 31.51 | 30.22 | 1.33M |
| July 29, 2026 | 31.72 | 31.36 | 31.36 | 31.96 | 31.13 | 990,063 |
| July 28, 2026 | 32 | 31.65 | 31.65 | 32.83 | 31.53 | 1.39M |
| July 27, 2026 | 31.83 | 31.6 | 31.6 | 32.1 | 31.49 | 945,415 |
| July 24, 2026 | 30.84 | 31.41 | 31.41 | 31.54 | 30.65 | 920,726 |
| July 23, 2026 | 30.98 | 30.6 | 30.6 | 31.12 | 30.41 | 1.2M |
| July 22, 2026 | 30.59 | 30.77 | 30.77 | 30.8 | 30 | 1.02M |
| July 21, 2026 | 30.11 | 30.65 | 30.65 | 30.65 | 29.41 | 782,722 |
| July 20, 2026 | 30.57 | 30.16 | 30.16 | 31.24 | 29.85 | 1.22M |
| July 17, 2026 | 29.94 | 30.35 | 30.35 | 30.73 | 29.6 | 880,990 |
| July 16, 2026 | 29.06 | 29.88 | 29.88 | 30.06 | 29 | 1.41M |
| July 15, 2026 | 29.56 | 28.9 | 28.9 | 30.16 | 28.9 | 964,599 |
| July 14, 2026 | 29.3 | 29.56 | 29.56 | 29.66 | 29.29 | 689,041 |
| July 13, 2026 | 28.7 | 29.13 | 29.13 | 29.21 | 28.7 | 689,335 |
| July 10, 2026 | 29.2 | 28.7 | 28.7 | 29.4 | 28.57 | 708,869 |
| July 09, 2026 | 29.46 | 29.13 | 29.13 | 29.51 | 29.1 | 813,177 |
| July 08, 2026 | 29.71 | 29.32 | 29.32 | 30.05 | 29.21 | 1.18M |
| July 07, 2026 | 29.39 | 29.85 | 29.85 | 29.99 | 29.3 | 838,431 |
| July 06, 2026 | 30 | 29.38 | 29.38 | 30.08 | 28.79 | 1.3M |
| July 02, 2026 | 29.51 | 29.12 | 29.12 | 29.61 | 28.87 | 1.97M |
| July 01, 2026 | 28.77 | 28.99 | 28.99 | 29.18 | 28.5 | 1.61M |
| June 30, 2026 | 28.46 | 28.74 | 28.74 | 29.28 | 28.26 | 1.81M |
| June 29, 2026 | 28 | 28.8 | 28.8 | 28.8 | 27.71 | 1.4M |
| June 26, 2026 | 28.91 | 28.25 | 28.25 | 29.09 | 27.76 | 4.35M |
| June 25, 2026 | 28.7 | 28.92 | 28.92 | 28.99 | 28.16 | 2.55M |
| June 24, 2026 | 27.52 | 28.58 | 28.58 | 28.78 | 27.1 | 2.71M |
| June 23, 2026 | 26.27 | 27.04 | 27.04 | 27.09 | 26.27 | 1.3M |
| June 22, 2026 | 26.18 | 26.31 | 26.31 | 26.5 | 25.8 | 1.28M |
| June 18, 2026 | 25.83 | 26.22 | 26.22 | 26.35 | 25.33 | 7.37M |
| June 17, 2026 | 25.48 | 25.54 | 25.54 | 25.92 | 25.34 | 1.32M |
| June 16, 2026 | 25.2 | 25.37 | 25.37 | 25.66 | 25.17 | 1.08M |
| June 15, 2026 | 25.89 | 25.19 | 25.19 | 25.98 | 25.07 | 1.26M |
| June 12, 2026 | 25.52 | 25.73 | 25.73 | 25.86 | 25.03 | 982,538 |
| June 11, 2026 | 25.24 | 25.67 | 25.67 | 25.9 | 25.24 | 1.21M |
| June 10, 2026 | 25.48 | 25.42 | 25.42 | 25.89 | 25.37 | 881,897 |
| June 09, 2026 | 24.98 | 25.42 | 25.42 | 25.65 | 24.91 | 1.46M |
| June 08, 2026 | 25.35 | 25.02 | 25.02 | 25.56 | 24.82 | 1.63M |
| June 05, 2026 | 24.63 | 25.12 | 25.12 | 25.27 | 24.47 | 2.57M |
| June 04, 2026 | 24.47 | 24.65 | 24.65 | 24.99 | 24.24 | 2.24M |
| June 03, 2026 | 25.08 | 24.65 | 24.65 | 25.59 | 24.43 | 8.94M |
| June 02, 2026 | 25.86 | 25.45 | 25.45 | 26.17 | 25.3 | 933,816 |
| June 01, 2026 | 25.57 | 26 | 26 | 26.31 | 25.08 | 1.39M |
| May 29, 2026 | 27.31 | 26.77 | 26.77 | 27.38 | 26.77 | 593,051 |
| May 28, 2026 | 26.98 | 27.54 | 27.54 | 27.61 | 26.91 | 410,115 |
| May 27, 2026 | 26.75 | 27.1 | 27.1 | 27.5 | 26.7 | 302,501 |
| May 26, 2026 | 26.57 | 26.9 | 26.9 | 27.19 | 26.29 | 382,425 |
| May 22, 2026 | 26.68 | 26.72 | 26.72 | 26.84 | 26.42 | 430,664 |
| May 21, 2026 | 26.69 | 26.76 | 26.76 | 26.92 | 26.23 | 517,897 |
| May 20, 2026 | 26.42 | 26.69 | 26.69 | 27.09 | 26.41 | 339,147 |
| May 19, 2026 | 26.4 | 26.55 | 26.55 | 26.78 | 26 | 609,017 |
| May 18, 2026 | 26.7 | 26.6 | 26.6 | 27.54 | 26.19 | 402,274 |
| May 15, 2026 | 27.05 | 26.68 | 26.68 | 27.24 | 26.5 | 478,872 |
| May 14, 2026 | 27.42 | 27.05 | 27.05 | 27.43 | 26.85 | 285,021 |
| May 13, 2026 | 26.91 | 27.31 | 27.31 | 27.5 | 26.73 | 441,725 |
| May 12, 2026 | 27.21 | 27.02 | 27.02 | 27.51 | 26.55 | 662,778 |
| May 11, 2026 | 28.03 | 27.23 | 27.23 | 28.15 | 27.23 | 447,484 |
| May 08, 2026 | 27.6 | 27.92 | 27.92 | 28.52 | 27.46 | 1.42M |
| May 07, 2026 | 26.61 | 27.42 | 27.42 | 27.46 | 26.46 | 727,032 |
| May 06, 2026 | 27 | 26.49 | 26.49 | 27.25 | 25.91 | 482,238 |