Janus Henderson Enterprise Fund Class D (JANEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Enterprise Fund Class D (JANEX) 10 years ago, it would be worth $3,150.54 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,298.32, while $1000 invested 1 year ago would be worth $1,063.84. This corresponds to total returns of 215.05%, 29.83%, 6.38%, respectively, with annualized returns of 12.16%, 5.36%, 6.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 148.96 | 148.96 | 148.96 | 148.96 | 148.96 | 0 |
| October 21, 2026 | 148.72 | 148.72 | 148.72 | 148.72 | 148.72 | 0 |
| October 20, 2026 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | 0 |
| October 19, 2026 | 147.09 | 147.09 | 147.09 | 147.09 | 147.09 | 0 |
| October 16, 2026 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | 0 |
| October 15, 2026 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | 0 |
| October 14, 2026 | 147.83 | 147.83 | 147.83 | 147.83 | 147.83 | 0 |
| October 13, 2026 | 148.14 | 148.14 | 148.14 | 148.14 | 148.14 | 0 |
| October 12, 2026 | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0 |
| October 09, 2026 | 147.12 | 148.3 | 148.3 | 148.3 | 147.12 | 0 |
| October 08, 2026 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | 0 |
| October 07, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 0 |
| October 06, 2026 | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | 0 |
| October 05, 2026 | 146.88 | 146.88 | 146.88 | 146.88 | 146.88 | 0 |
| October 02, 2026 | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | 0 |
| October 01, 2026 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | 0 |
| September 30, 2026 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | 0 |
| September 29, 2026 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | 0 |
| September 28, 2026 | 145.97 | 145.97 | 145.97 | 145.97 | 145.97 | 0 |
| September 25, 2026 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 0 |
| September 24, 2026 | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | 0 |
| September 23, 2026 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | 0 |
| September 22, 2026 | 146.35 | 146.69 | 146.69 | 146.69 | 146.35 | 0 |
| September 21, 2026 | 145.6 | 145.6 | 145.6 | 145.6 | 145.6 | 0 |
| September 18, 2026 | 146.39 | 146.39 | 146.39 | 146.39 | 146.39 | 0 |
| September 17, 2026 | 146.1 | 146.1 | 146.1 | 146.1 | 146.1 | 0 |
| September 16, 2026 | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | 0 |
| September 15, 2026 | 148.51 | 148.51 | 148.51 | 148.51 | 148.51 | 0 |
| September 11, 2026 | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | 0 |
| September 10, 2026 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | 0 |
| September 09, 2026 | 150.48 | 150.48 | 150.48 | 150.48 | 150.48 | 0 |
| September 08, 2026 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | 0 |
| September 04, 2026 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | 0 |
| September 03, 2026 | 152.03 | 152.03 | 152.03 | 152.03 | 152.03 | 0 |
| September 02, 2026 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | 0 |
| September 01, 2026 | 153.44 | 153.44 | 153.44 | 153.44 | 153.44 | 0 |
| August 31, 2026 | 154.26 | 154.26 | 154.26 | 154.26 | 154.26 | 0 |
| August 28, 2026 | 155.57 | 155.57 | 155.57 | 155.57 | 155.57 | 0 |
| August 27, 2026 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | 0 |
| August 26, 2026 | 154.89 | 154.89 | 154.89 | 154.89 | 154.89 | 0 |
| August 25, 2026 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| August 24, 2026 | 155.67 | 155.67 | 155.67 | 155.67 | 155.67 | 0 |
| August 21, 2026 | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | 0 |
| August 20, 2026 | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | 0 |
| August 19, 2026 | 155.31 | 155.31 | 155.31 | 155.31 | 155.31 | 0 |
| August 18, 2026 | 157.27 | 157.27 | 157.27 | 157.27 | 157.27 | 0 |
| August 17, 2026 | 157.67 | 157.67 | 157.67 | 157.67 | 157.67 | 0 |
| August 14, 2026 | 156.54 | 157.94 | 157.94 | 157.94 | 156.54 | 0 |
| August 13, 2026 | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | 0 |
| August 12, 2026 | 156.54 | 157.03 | 157.03 | 157.03 | 156.54 | 0 |
| August 11, 2026 | 156.54 | 156.54 | 156.54 | 156.54 | 156.54 | 0 |
| August 10, 2026 | 156.63 | 156.63 | 156.63 | 156.63 | 156.63 | 0 |
| August 07, 2026 | 155.56 | 155.56 | 155.56 | 155.56 | 155.56 | 0 |
| August 06, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| August 05, 2026 | 156.77 | 156.77 | 156.77 | 156.77 | 156.77 | 0 |
| August 04, 2026 | 153.8 | 153.8 | 153.8 | 153.8 | 153.8 | 0 |
| August 03, 2026 | 152.21 | 152.21 | 152.21 | 152.21 | 152.21 | 0 |
| July 31, 2026 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | 0 |
| July 30, 2026 | 152.08 | 152.08 | 152.08 | 152.08 | 152.08 | 0 |
| July 29, 2026 | 154.06 | 154.06 | 154.06 | 154.06 | 154.06 | 0 |