150.49
+0.77(+0.51%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | 0 |
September 04, 2025 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 0 |
September 03, 2025 | 148.06 | 148.06 | 148.06 | 148.06 | 148.06 | 0 |
September 02, 2025 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | 0 |
August 29, 2025 | 149.32 | 149.32 | 149.32 | 149.32 | 149.32 | 0 |
August 28, 2025 | 149.58 | 149.58 | 149.58 | 149.58 | 149.58 | 0 |
August 27, 2025 | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | 0 |
August 26, 2025 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | 0 |
August 25, 2025 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | 0 |
August 22, 2025 | 150.53 | 150.53 | 150.53 | 150.53 | 150.53 | 0 |
August 21, 2025 | 147.47 | 147.47 | 147.47 | 147.47 | 147.47 | 0 |
August 20, 2025 | 147.57 | 147.57 | 147.57 | 147.57 | 147.57 | 0 |
August 19, 2025 | 147.68 | 147.68 | 147.68 | 147.68 | 147.68 | 0 |
August 18, 2025 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | 0 |
August 15, 2025 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | 0 |
August 14, 2025 | 146.93 | 146.93 | 146.93 | 146.93 | 146.93 | 0 |
August 13, 2025 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | 0 |
August 12, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | 0 |
August 11, 2025 | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | 0 |
August 08, 2025 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | 0 |
August 07, 2025 | 146.42 | 146.42 | 146.42 | 146.42 | 146.42 | 0 |
August 06, 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | 0 |
August 05, 2025 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | 0 |
August 04, 2025 | 147.43 | 147.43 | 147.43 | 147.43 | 147.43 | 0 |
August 01, 2025 | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | 0 |
July 31, 2025 | 147.8 | 147.8 | 147.8 | 147.8 | 147.8 | 0 |
July 30, 2025 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | 0 |
July 29, 2025 | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | 0 |
July 28, 2025 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 0 |
July 25, 2025 | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | 0 |
July 24, 2025 | 148.89 | 148.89 | 148.89 | 148.89 | 148.89 | 0 |
July 23, 2025 | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | 0 |
July 22, 2025 | 147.89 | 147.89 | 147.89 | 147.89 | 147.89 | 0 |
July 21, 2025 | 146.67 | 146.67 | 146.67 | 146.67 | 146.67 | 0 |
July 18, 2025 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | 0 |
July 17, 2025 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | 0 |
July 16, 2025 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | 0 |
July 15, 2025 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 0 |
July 14, 2025 | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | 0 |
July 11, 2025 | 146.92 | 146.92 | 146.92 | 146.92 | 146.92 | 0 |
July 10, 2025 | 148.39 | 148.39 | 148.39 | 148.39 | 148.39 | 0 |
July 09, 2025 | 147.9 | 147.9 | 147.9 | 147.9 | 147.9 | 0 |
July 08, 2025 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | 0 |
July 07, 2025 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | 0 |
July 03, 2025 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | 0 |
July 02, 2025 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 0 |
July 01, 2025 | 146.24 | 146.24 | 146.24 | 146.24 | 146.24 | 0 |
June 30, 2025 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | 0 |
June 27, 2025 | 145.12 | 145.12 | 145.12 | 145.12 | 145.12 | 0 |
June 26, 2025 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | 0 |
June 25, 2025 | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | 0 |
June 24, 2025 | 144.84 | 144.84 | 144.84 | 144.84 | 144.84 | 0 |
June 23, 2025 | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | 0 |
June 20, 2025 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | 0 |
June 18, 2025 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | 0 |
June 17, 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | 0 |
June 16, 2025 | 143.4 | 143.4 | 143.4 | 143.4 | 143.4 | 0 |
June 13, 2025 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | 0 |
June 12, 2025 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | 0 |
June 11, 2025 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | 0 |