Janus Henderson Enterprise Fund Class D - JANEX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 23, 2025	143.86	143.86	143.86	143.86	143.86
December 22, 2025	144.34	144.34	144.34	144.34	144.34
December 19, 2025	143.06	143.06	143.06	143.06	143.06
December 18, 2025	142.19	142.19	142.19	142.19	142.19
December 17, 2025	141.02	141.02	141.02	141.02	141.02
December 16, 2025	141.71	141.71	141.71	141.71	141.71
December 15, 2025	142.5	142.5	142.5	142.5	142.5
December 12, 2025	143.04	143.04	143.04	143.04	143.04
December 11, 2025	144.36	144.36	144.36	144.36	144.36
December 10, 2025	143.33	143.33	143.33	143.33	143.33
December 09, 2025	141.68	141.68	141.68	141.68	141.68
December 08, 2025	141.78	141.78	141.78	141.78	141.78
December 05, 2025	142.13	142.13	142.13	142.13	142.13
December 04, 2025	151.48	151.48	151.48	151.48	151.48
December 03, 2025	151.48	151.48	151.48	151.48	151.48
December 02, 2025	150.15	150.15	150.15	150.15	150.15
December 01, 2025	149.71	149.71	149.71	149.71	149.71
November 28, 2025	150.64	150.64	150.64	150.64	150.64
November 26, 2025	150.14	150.14	150.14	150.14	150.14
November 25, 2025	149.27	149.27	149.27	149.27	149.27
November 24, 2025	146.95	146.95	146.95	146.95	146.95
November 21, 2025	145.69	145.69	145.69	145.69	145.69
November 20, 2025	142.8	142.8	142.8	142.8	142.8
November 19, 2025	144.52	144.52	144.52	144.52	144.52
November 18, 2025	144.78	144.78	144.78	144.78	144.78
November 17, 2025	144.94	144.94	144.94	144.94	144.94
November 14, 2025	147.09	147.09	147.09	147.09	147.09
November 13, 2025	147.38	147.38	147.38	147.38	147.38
November 12, 2025	149.67	149.67	149.67	149.67	149.67
November 11, 2025	148.97	148.97	148.97	148.97	148.97
November 10, 2025	149.07	149.07	149.07	149.07	149.07
November 07, 2025	147.91	147.91	147.91	147.91	147.91
November 06, 2025	146.35	146.35	146.35	146.35	146.35
November 05, 2025	149.03	149.03	149.03	149.03	149.03
November 04, 2025	147.96	147.96	147.96	147.96	147.96
November 03, 2025	148.9	148.9	148.9	148.9	148.9
October 31, 2025	149.36	149.36	149.36	149.36	149.36
October 30, 2025	148.3	148.3	148.3	148.3	148.3
October 29, 2025	148.96	148.96	148.96	148.96	148.96
October 28, 2025	150.97	150.97	150.97	150.97	150.97
October 27, 2025	152.07	152.07	152.07	152.07	152.07
October 24, 2025	151.03	151.03	151.03	151.03	151.03
October 23, 2025	150.35	150.35	150.35	150.35	150.35
October 22, 2025	149.81	149.81	149.81	149.81	149.81
October 21, 2025	149.81	149.81	149.81	149.81	149.81
October 20, 2025	149.39	149.39	149.39	149.39	149.39
October 17, 2025	148.38	148.38	148.38	148.38	148.38
October 16, 2025	148.24	148.24	148.24	148.24	148.24
October 15, 2025	148.59	148.59	148.59	148.59	148.59
October 14, 2025	148.12	148.12	148.12	148.12	148.12
October 13, 2025	147.17	147.17	147.17	147.17	147.17
October 10, 2025	145.26	145.26	145.26	145.26	145.26
October 09, 2025	148.54	148.54	148.54	148.54	148.54
October 08, 2025	150.02	150.02	150.02	150.02	150.02
October 07, 2025	148.8	148.8	148.8	148.8	148.8
October 06, 2025	149.56	149.56	149.56	149.56	149.56
October 03, 2025	150.25	150.25	150.25	150.25	150.25
October 02, 2025	149.15	149.15	149.15	149.15	149.15
October 01, 2025	148.78	148.78	148.78	148.78	148.78
September 30, 2025	149.4	149.4	149.4	149.4	149.4

Janus Henderson Enterprise Fund Class D (JANEX) NASDAQ