Janus Henderson Enterprise Fund Class D (JANEX) NASDAQ

Currency In USD

JANEX Historical Return

If you invested $1000 in Janus Henderson Enterprise Fund Class D (JANEX) 10 years ago, it would be worth $3,222.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,317.08, while $1000 invested 1 year ago would be worth $1,096.1. This corresponds to total returns of 222.23%, 31.71%, 9.61%, respectively, with annualized returns of 12.41%, 5.66%, 9.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JANEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 11, 2026	152.61	152.61	152.61	152.61	152.61
November 10, 2026	152.75	152.75	152.75	152.75	152.75
November 09, 2026	147.61	147.61	147.61	147.61	147.61
November 06, 2026	147.05	147.05	147.05	147.05	147.05
November 05, 2026	153.13	153.13	153.13	153.13	153.13
November 04, 2026	150.73	150.73	150.73	150.73	150.73
November 03, 2026	150.13	150.13	150.13	150.13	150.13
November 02, 2026	149.02	149.02	149.02	149.02	149.02
October 30, 2026	151.51	151.51	151.51	151.51	151.51
October 29, 2026	148.93	148.93	148.93	148.93	148.93
October 28, 2026	149.57	149.57	149.57	149.57	149.57
October 27, 2026	148.48	148.48	148.48	148.48	148.48
October 26, 2026	147.88	147.88	147.88	147.88	147.88
October 23, 2026	148.8	148.8	148.8	148.8	148.8
October 22, 2026	148.96	148.96	148.96	148.96	148.96
October 21, 2026	148.72	148.72	148.72	148.72	148.72
October 20, 2026	146.47	146.47	146.47	146.47	146.47
October 19, 2026	147.09	147.09	147.09	147.09	147.09
October 16, 2026	148.68	148.68	148.68	148.68	148.68
October 15, 2026	146.41	146.41	146.41	146.41	146.41
October 14, 2026	147.83	147.83	147.83	147.83	147.83
October 13, 2026	148.14	148.14	148.14	148.14	148.14
October 12, 2026	148.3	148.3	148.3	148.3	148.3
October 09, 2026	147.12	148.3	148.3	148.3	147.12
October 08, 2026	147.44	147.44	147.44	147.44	147.44
October 07, 2026	149.25	149.25	149.25	149.25	149.25
October 06, 2026	149.12	149.12	149.12	149.12	149.12
October 05, 2026	146.88	146.88	146.88	146.88	146.88
October 02, 2026	145.52	145.52	145.52	145.52	145.52
October 01, 2026	144.63	144.63	144.63	144.63	144.63
September 30, 2026	145.68	145.68	145.68	145.68	145.68
September 29, 2026	145.41	145.41	145.41	145.41	145.41
September 28, 2026	145.97	145.97	145.97	145.97	145.97
September 25, 2026	144.99	144.99	144.99	144.99	144.99
September 24, 2026	145.53	145.53	145.53	145.53	145.53
September 23, 2026	146.69	146.69	146.69	146.69	146.69
September 22, 2026	146.35	146.69	146.69	146.69	146.35
September 21, 2026	145.6	145.6	145.6	145.6	145.6
September 18, 2026	146.39	146.39	146.39	146.39	146.39
September 17, 2026	146.1	146.1	146.1	146.1	146.1
September 16, 2026	147.63	147.63	147.63	147.63	147.63
September 15, 2026	148.51	148.51	148.51	148.51	148.51
September 11, 2026	146.91	146.91	146.91	146.91	146.91
September 10, 2026	148.64	148.64	148.64	148.64	148.64
September 09, 2026	150.48	150.48	150.48	150.48	150.48
September 08, 2026	152.75	152.75	152.75	152.75	152.75
September 04, 2026	152.99	152.99	152.99	152.99	152.99
September 03, 2026	152.03	152.03	152.03	152.03	152.03
September 02, 2026	151.35	151.35	151.35	151.35	151.35
September 01, 2026	153.44	153.44	153.44	153.44	153.44
August 31, 2026	154.26	154.26	154.26	154.26	154.26
August 28, 2026	155.57	155.57	155.57	155.57	155.57
August 27, 2026	155.52	155.52	155.52	155.52	155.52
August 26, 2026	154.89	154.89	154.89	154.89	154.89
August 25, 2026	154.72	154.72	154.72	154.72	154.72
August 24, 2026	155.67	155.67	155.67	155.67	155.67
August 21, 2026	154.94	154.94	154.94	154.94	154.94
August 20, 2026	156.25	156.25	156.25	156.25	156.25
August 19, 2026	155.31	155.31	155.31	155.31	155.31
August 18, 2026	157.27	157.27	157.27	157.27	157.27