Janus Henderson Enterprise Fund Class D (JANEX) NASDAQ

Currency In USD

JANEX Historical Return

If you invested $1000 in Janus Henderson Enterprise Fund Class D (JANEX) 10 years ago, it would be worth $3,246.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,372.5, while $1000 invested 1 year ago would be worth $1,109.81. This corresponds to total returns of 224.68%, 37.25%, 10.98%, respectively, with annualized returns of 12.49%, 6.53%, 10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JANEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 31, 2026	152.51	152.51	152.51	152.51	152.51
July 30, 2026	152.08	152.08	152.08	152.08	152.08
July 29, 2026	154.06	154.06	154.06	154.06	154.06
July 28, 2026	152.82	152.82	152.82	152.82	152.82
July 27, 2026	151.55	151.55	151.55	151.55	151.55
July 23, 2026	151.49	151.49	151.49	151.49	151.49
July 22, 2026	152.24	152.24	152.24	152.24	152.24
July 21, 2026	151.44	151.44	151.44	151.44	151.44
July 20, 2026	152.8	152.8	152.8	152.8	152.8
July 17, 2026	154.23	154.23	154.23	154.23	154.23
July 16, 2026	152.96	152.96	152.96	152.96	152.96
July 15, 2026	152.96	152.96	152.96	152.96	152.96
July 14, 2026	153.32	153.32	153.32	153.32	153.32
July 13, 2026	154.05	154.05	154.05	154.05	154.05
July 10, 2026	154.16	154.16	154.16	154.16	154.16
July 09, 2026	152.23	152.23	152.23	152.23	152.23
July 08, 2026	153.48	153.48	153.48	153.48	153.48
July 07, 2026	154.12	154.12	154.12	154.12	154.12
July 06, 2026	153.94	153.94	153.94	153.94	153.94
July 02, 2026	153.98	153.98	153.98	153.98	153.98
July 01, 2026	154.57	154.57	154.57	154.57	154.57
June 30, 2026	153.26	153.26	153.26	153.26	153.26
June 29, 2026	152.04	152.04	152.04	152.04	152.04
June 26, 2026	153.58	153.58	153.58	153.58	153.58
June 25, 2026	151.18	151.18	151.18	151.18	151.18
June 24, 2026	149.9	149.9	149.9	149.9	149.9
June 23, 2026	151.53	151.53	151.53	151.53	151.53
June 22, 2026	150.46	150.46	150.46	150.46	150.46
June 18, 2026	148.31	148.31	148.31	148.31	148.31
June 17, 2026	151.13	151.13	151.13	151.13	151.13
June 16, 2026	152.43	152.43	152.43	152.43	152.43
June 15, 2026	151.09	151.09	151.09	151.09	151.09
June 12, 2026	150.83	150.83	150.83	150.83	150.83
June 11, 2026	148.15	148.15	148.15	148.15	148.15
June 10, 2026	151.11	151.11	151.11	151.11	151.11
June 09, 2026	149.57	149.57	149.57	149.57	149.57
June 08, 2026	149.86	149.86	149.86	149.86	149.86
June 05, 2026	152.39	152.39	152.39	152.39	152.39
June 04, 2026	151.12	151.12	151.12	151.12	151.12
June 03, 2026	150.74	150.74	150.74	150.74	150.74
June 02, 2026	150.28	150.28	150.28	150.28	150.28
June 01, 2026	150.62	150.62	150.62	150.62	150.62
May 29, 2026	150.3	150.3	150.3	150.3	150.3
May 28, 2026	149.77	149.77	149.77	149.77	149.77
May 27, 2026	150.29	150.29	150.29	150.29	150.29
May 26, 2026	148.16	148.16	148.16	148.16	148.16
May 22, 2026	146.75	146.75	146.75	146.75	146.75
May 21, 2026	146.9	146.9	146.9	146.9	146.9
May 20, 2026	144.42	144.42	144.42	144.42	144.42
May 19, 2026	145.6	145.6	145.6	145.6	145.6
May 18, 2026	145.64	145.64	145.64	145.64	145.64
May 15, 2026	147.22	147.22	147.22	147.22	147.22
May 14, 2026	145.79	145.79	145.79	145.79	145.79
May 13, 2026	145.34	145.34	145.34	145.34	145.34
May 12, 2026	146.18	146.18	146.18	146.18	146.18
May 11, 2026	146.9	146.9	146.9	146.9	146.9
May 08, 2026	146.69	146.69	146.69	146.69	146.69
May 07, 2026	147.55	147.55	147.55	147.55	147.55
May 06, 2026	143.7	143.7	143.7	143.7	143.7
May 05, 2026	142.84	142.84	142.84	142.84	142.84