Janus Henderson Enterprise Fund Class D (JANEX) NASDAQ

150.74

+0.46(+0.31%)

Updated at June 02 04:00PM

Currency In USD

JANEX Historical Return

If you invested $1000 in Janus Henderson Enterprise Fund Class D (JANEX) 10 years ago, it would be worth $3,289.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.2, while $1000 invested 1 year ago would be worth $1,137.57. This corresponds to total returns of 228.98%, 41.82%, 13.76%, respectively, with annualized returns of 12.64%, 7.23%, 13.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JANEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	150.28	150.28	150.28	150.28	150.28
June 01, 2026	150.62	150.62	150.62	150.62	150.62
May 29, 2026	150.3	150.3	150.3	150.3	150.3
May 28, 2026	149.77	149.77	149.77	149.77	149.77
May 27, 2026	150.29	150.29	150.29	150.29	150.29
May 26, 2026	148.16	148.16	148.16	148.16	148.16
May 22, 2026	146.75	146.75	146.75	146.75	146.75
May 21, 2026	146.9	146.9	146.9	146.9	146.9
May 20, 2026	144.42	144.42	144.42	144.42	144.42
May 19, 2026	145.6	145.6	145.6	145.6	145.6
May 18, 2026	145.64	145.64	145.64	145.64	145.64
May 15, 2026	147.22	147.22	147.22	147.22	147.22
May 14, 2026	145.79	145.79	145.79	145.79	145.79
May 13, 2026	145.34	145.34	145.34	145.34	145.34
May 12, 2026	146.18	146.18	146.18	146.18	146.18
May 11, 2026	146.9	146.9	146.9	146.9	146.9
May 08, 2026	146.69	146.69	146.69	146.69	146.69
May 07, 2026	147.55	147.55	147.55	147.55	147.55
May 06, 2026	143.7	143.7	143.7	143.7	143.7
May 05, 2026	142.84	142.84	142.84	142.84	142.84
May 04, 2026	143.68	143.68	143.68	143.68	143.68
May 01, 2026	143.76	143.76	143.76	143.76	143.76
April 30, 2026	142.03	142.03	142.03	142.03	142.03
April 29, 2026	142.15	142.15	142.15	142.15	142.15
April 28, 2026	143.51	143.51	143.51	143.51	143.51
April 27, 2026	144.1	144.1	144.1	144.1	144.1
April 24, 2026	144.11	144.11	144.11	144.11	144.11
April 23, 2026	144.89	144.89	144.89	144.89	144.89
April 22, 2026	144.54	144.54	144.54	144.54	144.54
April 21, 2026	145.6	145.6	145.6	145.6	145.6
April 20, 2026	144.55	144.55	144.55	144.55	144.55
April 17, 2026	141.99	141.99	141.99	141.99	141.99
April 16, 2026	141.66	141.66	141.66	141.66	141.66
April 15, 2026	141.61	141.61	141.61	141.61	141.61
April 14, 2026	140.49	140.49	140.49	140.49	140.49
April 13, 2026	137.83	137.83	137.83	137.83	137.83
April 10, 2026	138.34	138.34	138.34	138.34	138.34
April 09, 2026	138.28	138.28	138.28	138.28	138.28
April 08, 2026	134.47	134.47	134.47	134.47	134.47
April 07, 2026	134.47	134.47	134.47	134.47	134.47
April 06, 2026	134.33	134.33	134.75	134.33	134.33
April 02, 2026	133.59	133.59	134.33	133.59	133.59
April 01, 2026	133.01	133.01	133.59	133.01	133.01
March 31, 2026	129.49	129.49	133.01	129.49	129.49
March 30, 2026	129.96	129.96	129.49	129.96	129.96
March 27, 2026	132.22	132.22	129.96	132.22	132.22
March 26, 2026	133.85	133.85	132.22	133.85	133.85
March 25, 2026	133.06	133.06	133.85	133.06	133.06
March 24, 2026	132.87	132.87	133.06	132.87	132.87
March 23, 2026	130.77	130.77	132.87	130.77	130.77
March 20, 2026	132.35	132.35	130.77	132.35	132.35
March 19, 2026	132.76	132.76	132.35	132.76	132.76
March 18, 2026	134.85	134.85	132.76	134.85	134.85
March 17, 2026	133.95	133.95	134.85	133.95	133.95
March 16, 2026	132.72	132.72	133.95	132.72	132.72
March 13, 2026	132.72	132.72	132.72	132.72	132.72
March 12, 2026	135.53	135.53	132.72	135.53	135.53
March 11, 2026	136.18	136.18	135.53	136.18	136.18
March 10, 2026	137.5	137.5	136.18	137.5	137.5
March 09, 2026	137.5	137.5	137.5	137.5	137.5