Janus Henderson Triton Fund Class D (JANIX) NASDAQ

28.02

+0.15(+0.54%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.0228.0228.0228.0228.020
September 04, 202527.8727.8727.8727.8727.870
September 03, 202527.6327.6327.6327.6327.630
September 02, 202527.7527.7527.7527.7527.750
August 29, 202527.8927.8927.8927.8927.890
August 28, 202528.0428.0428.0428.0428.040
August 27, 202528.0328.0328.0328.0328.030
August 26, 202527.9127.9127.9127.9127.910
August 25, 202527.7727.7727.7727.7727.770
August 22, 202528.0828.0828.0828.0828.080
August 21, 202527.4627.4627.4627.4627.460
August 20, 202527.4327.4327.4327.4327.430
August 19, 202527.4527.4527.4527.4527.450
August 18, 202527.5227.5227.5227.5227.520
August 15, 202527.4727.4727.4727.4727.470
August 14, 202527.4727.4727.4727.4727.470
August 13, 202527.4827.4827.4827.4827.480
August 12, 202527.4827.4827.4827.4827.480
August 11, 202526.9326.9326.9326.9326.930
August 08, 202527.0227.0227.0227.0227.020
August 07, 202527.0227.0227.0227.0227.020
August 06, 202527.0727.0727.0727.0727.070
August 05, 202527.1427.1427.1427.1427.140
August 04, 202527.3527.3527.3527.3527.350
August 01, 202527.0927.0927.0927.0927.090
July 31, 202527.4927.4927.4927.4927.490
July 30, 202527.7327.7327.7327.7327.730
July 29, 202527.6527.6527.6527.6527.650
July 28, 202527.7827.7827.7827.7827.780
July 25, 202527.8727.8727.8727.8727.870
July 24, 202527.6827.6827.6827.6827.680
July 23, 202527.8227.8227.8227.8227.820
July 22, 202527.5627.5627.5627.5627.560
July 21, 202527.4227.4227.4227.4227.420
July 18, 202527.6127.6127.6127.6127.610
July 17, 202527.3427.3427.3427.3427.340
July 16, 202527.3427.3427.3427.3427.340
July 15, 202527.1327.1327.1327.1327.130
July 14, 202527.5327.5327.5327.5327.530
July 11, 202527.3427.3427.3427.3427.340
July 10, 202527.6827.6827.6827.6827.680
July 09, 202527.6327.6327.6327.6327.630
July 08, 202527.3127.3127.3127.3127.310
July 07, 202527.2827.2827.2827.2827.280
July 03, 202527.5227.5227.5227.5227.520
July 02, 202527.2627.2627.2627.2627.260
July 01, 202527.0627.0627.0627.0627.060
June 30, 202527.0127.0127.0127.0127.010
June 27, 202527.0227.0227.0227.0227.020
June 26, 202527.0127.0127.0127.0127.010
June 25, 202526.7326.7326.7326.7326.730
June 24, 202526.6226.6226.6226.6226.620
June 23, 202526.6226.6226.6226.6226.620
June 20, 202526.326.326.326.326.30
June 18, 202526.3226.3226.3226.3226.320
June 17, 202526.2826.2826.2826.2826.280
June 16, 202526.5226.5226.5226.5226.520
June 13, 202526.2326.2326.2326.2326.230
June 12, 202526.6226.6226.6226.6226.620
June 11, 202526.626.626.626.626.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved