Janus Henderson Triton Fund Class D (JANIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Triton Fund Class D (JANIX) 10 years ago, it would be worth $4,797.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,633.12, while $1000 invested 1 year ago would be worth $1,123.86. This corresponds to total returns of 379.73%, 63.31%, 12.39%, respectively, with annualized returns of 16.97%, 10.31%, 12.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| September 30, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| September 29, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| September 28, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| September 25, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| September 24, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| September 23, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| September 22, 2026 | 28.86 | 28.93 | 28.93 | 28.93 | 28.86 | 0 |
| September 21, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| September 18, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| September 17, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| September 16, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| September 15, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| September 11, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| September 10, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| September 09, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| September 08, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| September 04, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| September 03, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| September 02, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| September 01, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| August 31, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| August 28, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| August 27, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| August 26, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| August 25, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| August 24, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| August 21, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| August 20, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| August 19, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| August 18, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| August 17, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| August 14, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| August 13, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| August 12, 2026 | 31.22 | 31.26 | 31.26 | 31.26 | 31.22 | 0 |
| August 11, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| August 10, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| August 07, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| August 06, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| August 05, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| August 04, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| August 03, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| July 31, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| July 30, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| July 29, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| July 28, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| July 27, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| July 23, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| July 22, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| July 21, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| July 20, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| July 17, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| July 16, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| July 15, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| July 14, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| July 13, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| July 10, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| July 09, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| July 08, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| July 07, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |