Janus Henderson Triton Fund Class D (JANIX) NASDAQ

28.31

+0.06(+0.21%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528.3128.3128.3128.3128.310
October 16, 202528.2528.2528.2528.2528.250
October 15, 202528.4728.4728.4728.4728.470
October 14, 202528.328.328.328.328.30
October 13, 202528.0628.0628.0628.0628.060
October 10, 202527.727.727.727.727.70
October 09, 202528.3128.3128.3128.3128.310
October 08, 202528.0828.0828.0828.0828.080
October 07, 202528.0828.0828.0828.0828.080
October 06, 202528.2328.2328.2328.2328.230
October 03, 202528.2328.2328.2328.2328.230
October 02, 202528.0728.0728.0728.0728.070
October 01, 202527.927.927.927.927.90
September 30, 202527.9927.9927.9927.9927.990
September 29, 202527.8727.8727.8727.8727.870
September 26, 202527.8227.8227.8227.8227.820
September 25, 202527.4627.4627.4627.4627.460
September 24, 202527.7727.7727.7727.7727.770
September 23, 202528.0628.0628.0628.0628.060
September 22, 202528.1128.1128.1128.1128.110
September 19, 202527.9227.9227.9227.9227.920
September 18, 202528.1228.1228.1228.1228.120
September 17, 202527.6127.6127.6127.6127.610
September 16, 202527.7127.7127.7127.7127.710
September 15, 202527.7427.7427.7427.7427.740
September 12, 202527.8727.8727.8727.8727.870
September 11, 202528.1628.1628.1628.1628.160
September 10, 202527.7127.7127.7127.7127.710
September 09, 202527.8827.8827.8827.8827.880
September 08, 202528.0128.0128.0128.0128.010
September 05, 202528.0228.0228.0228.0228.020
September 04, 202527.8727.8727.8727.8727.870
September 03, 202527.6327.6327.6327.6327.630
September 02, 202527.7527.7527.7527.7527.750
August 29, 202527.8927.8927.8927.8927.890
August 28, 202528.0428.0428.0428.0428.040
August 27, 202528.0328.0328.0328.0328.030
August 26, 202527.9127.9127.9127.9127.910
August 25, 202527.7727.7727.7727.7727.770
August 22, 202528.0828.0828.0828.0828.080
August 21, 202527.4627.4627.4627.4627.460
August 20, 202527.4327.4327.4327.4327.430
August 19, 202527.4527.4527.4527.4527.450
August 18, 202527.5227.5227.5227.5227.520
August 15, 202527.4727.4727.4727.4727.470
August 14, 202527.4727.4727.4727.4727.470
August 13, 202527.4827.4827.4827.4827.480
August 12, 202527.4827.4827.4827.4827.480
August 11, 202526.9326.9326.9326.9326.930
August 08, 202527.0227.0227.0227.0227.020
August 07, 202527.0227.0227.0227.0227.020
August 06, 202527.0727.0727.0727.0727.070
August 05, 202527.1427.1427.1427.1427.140
August 04, 202527.3527.3527.3527.3527.350
August 01, 202527.0927.0927.0927.0927.090
July 31, 202527.4927.4927.4927.4927.490
July 30, 202527.7327.7327.7327.7327.730
July 29, 202527.6527.6527.6527.6527.650
July 28, 202527.7827.7827.7827.7827.780
July 25, 202527.8727.8727.8727.8727.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved