Janus Henderson Triton Fund Class D (JANIX) NASDAQ

26.93

+0.04(+0.15%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202526.8926.8926.8926.8926.890
December 22, 202526.9926.9926.9926.9926.990
December 19, 202526.6426.6426.6426.6426.640
December 18, 202526.3826.3826.3826.3826.380
December 17, 202526.2326.2326.2326.2326.230
December 16, 202526.526.526.526.526.50
December 15, 202526.5726.5726.5726.5726.570
December 12, 202526.7526.7526.7526.7526.750
December 11, 202526.7826.7826.7826.7826.780
December 10, 202526.7826.7826.7826.7826.780
December 09, 202526.4626.4626.4626.4626.460
December 08, 202526.5926.5926.5926.5926.590
December 05, 202526.6226.6226.6226.6226.620
December 04, 202529.3929.3929.3929.3929.390
December 03, 202529.3929.3929.3929.3929.390
December 02, 202529.1229.1229.1229.1229.120
December 01, 202529.1529.1529.1529.1529.150
November 28, 202529.4529.4529.4529.4529.450
November 26, 202529.2929.2929.2929.2929.290
November 25, 202529.1229.1229.1229.1229.120
November 24, 202528.2328.2328.2328.2328.230
November 21, 202528.2328.2328.2328.2328.230
November 20, 202527.6127.6127.6127.6127.610
November 19, 202528.1228.1228.1228.1228.120
November 18, 202528.1328.1328.1328.1328.130
November 17, 202528.0228.0228.0228.0228.020
November 14, 202528.3928.3928.3928.3928.390
November 13, 202528.3328.3328.3328.3328.330
November 12, 202528.9428.9428.9428.9428.940
November 11, 202528.6528.6528.6528.6528.650
November 10, 202528.6528.6528.6528.6528.650
November 07, 202528.4428.4428.4428.4428.440
November 06, 202528.1928.1928.1928.1928.190
November 05, 202528.5128.5128.5128.5128.510
November 04, 202528.3828.3828.3828.3828.380
November 03, 202528.5728.5728.5728.5728.570
October 31, 202528.7328.7328.7328.7328.730
October 30, 202528.4128.4128.4128.4128.410
October 29, 202528.6328.6328.6328.6328.630
October 28, 202528.9328.9328.9328.9328.930
October 27, 202529.129.129.129.129.10
October 24, 202528.7228.7228.7228.7228.720
October 23, 202528.5828.5828.5828.5828.580
October 22, 202528.3328.3328.3328.3328.330
October 21, 202528.7428.7428.7428.7428.740
October 20, 202528.6328.6328.6328.6328.630
October 17, 202528.3128.3128.3128.3128.310
October 16, 202528.2528.2528.2528.2528.250
October 15, 202528.4728.4728.4728.4728.470
October 14, 202528.328.328.328.328.30
October 13, 202528.0628.0628.0628.0628.060
October 10, 202527.727.727.727.727.70
October 09, 202528.3128.3128.3128.3128.310
October 08, 202528.0828.0828.0828.0828.080
October 07, 202528.0828.0828.0828.0828.080
October 06, 202528.2328.2328.2328.2328.230
October 03, 202528.2328.2328.2328.2328.230
October 02, 202528.0728.0728.0728.0728.070
October 01, 202527.927.927.927.927.90
September 30, 202527.9927.9927.9927.9927.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved